What is the current 200-day SMA of CXW?

As of today, CXW 200-day SMA is $20.17

How does CXW 200-day SMA compare to its current price?

CXW 200-day SMA is -0.65% below its current market price

How far is CXW 200-day SMA from its all-time high?

CXW 200-day SMA is currently -83.95% below its historical high of $125.68 set on June 4, 1998

What is 1-year change in CXW 200-day SMA?

CXW 200-day SMA is up +29.37% year-over-year

What is the current 50-day SMA of CXW?

As of today, CXW 50-day SMA is $18.35

How does CXW 50-day SMA compare to its current price?

CXW 50-day SMA is -9.61% below its current market price

How far is CXW 50-day SMA from its all-time high?

CXW 50-day SMA is currently -86.92% below its historical high of $140.24 set on April 16, 1998

What is 1-year change in CXW 50-day SMA?

CXW 50-day SMA is down -10.95% year-over-year

CoreCivic, Inc. (CXW) Stock Moving Average History & Chart

200-Day SMA

$20.17$0.000.00%

January 9, 2026

Summary

Current Value: As of today, CXW 200-day SMA is $20.17, unchanged on January 9, 2026
Vs Current Price: CXW 200-day SMA is -0.65% below its current market price
1-Year High: CXW 200-day SMA reached a 1-year high of $20.99 on August 27, 2025
1-Year LOW: CXW 200-day SMA reached a 1-year low of $15.59 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CXW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$20.17	0.0%	-0.1%	-2.9%	-0.1%	+29.4%	+82.3%	+119.3%
50-Day SMA	Jan 9, 26	$18.35	+0.2%	+1.2%	-9.9%	+0.6%	-10.9%	+57.2%	+161.5%
Price	Jan 9, 26	$20.30	+3.0%	+8.1%	+10.9%	+6.2%	-11.6%	+78.7%	+203.4%
14-Day RSI	Jan 9, 26	65.70	+8.8%	+7.5%	+120.8%	+18.0%	+0.2%	+46.4%	+53.4%
Beta	Jan 9, 26	0.59	0.0%	-4.8%	-28.1%	0.0%	-58.5%	-28.1%	-59.3%
ATR	Jan 9, 26	$0.53	+1.4%	-3.0%	-17.7%	+21.2%	-43.3%	+27.9%	+49.1%
10-Day Volatility	Jan 9, 26	35.34%	+7.7%	+127.4%	-13.9%	+29.2%	+14.1%	-9.1%	-10.3%
3-Month Volatility	Jan 9, 26	35.00%	+0.5%	-6.0%	+9.3%	-0.8%	-59.1%	-26.1%	-50.2%
1-Year Volatility	Jan 9, 26	33.88%	-0.2%	-0.5%	-35.0%	+0.1%	-39.3%	-29.0%	-56.0%

200-Day SMA Highs

CXW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.21	Dec 24, 25	-0.2%
3M	$20.77	Oct 9, 25	-2.9%
6M	$20.99	Aug 27, 25	-3.9%
1Y	$20.99	Aug 27, 25	-3.9%
3Y	$20.99	Aug 27, 25	-3.9%
5Y	$20.99	Aug 27, 25	-3.9%
All	$125.68	Jun 4, 98	-84.0%

200-Day SMA Lows

CXW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.17	Jan 8, 26	at low
3M	$20.17	Jan 8, 26	at low
6M	$19.74	Jul 9, 25	+2.2%
1Y	$15.59	Jan 9, 25	+29.4%
3Y	$9.89	Oct 19, 23	+103.9%
5Y	$7.82	Jun 7, 21	+157.8%
All	$3.00	Jul 11, 01	+571.8%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$20.17	-0.1%
Dec 31, 2025	$20.19	+30.9%
Dec 31, 2024	$15.42	+44.3%
Dec 31, 2023	$10.69	-3.0%
Dec 31, 2022	$11.02	+15.8%
Dec 31, 2021	$9.52	+2.6%
Dec 31, 2020	$9.27	-49.4%
Dec 31, 2019	$18.34	-18.7%
Dec 31, 2018	$22.55	-18.1%
Dec 31, 2017	$27.54	+7.6%
Dec 31, 2016	$25.60	-20.8%
Dec 31, 2015	$32.32	-5.6%
Dec 31, 2014	$34.24	-2.4%
Dec 31, 2013	$35.09	+13.4%
Dec 31, 2012	$30.95	+38.5%

Date	Value	Change
Dec 31, 2011	$22.34	+1.0%
Dec 31, 2010	$22.12	+12.9%
Dec 31, 2009	$19.60	-16.8%
Dec 31, 2008	$23.54	-17.8%
Dec 31, 2007	$28.63	+47.5%
Dec 31, 2006	$19.42	+47.5%
Dec 31, 2005	$13.16	+7.5%
Dec 31, 2004	$12.25	+52.5%
Dec 31, 2003	$8.03	+53.2%
Dec 31, 2002	$5.24	+19.1%
Dec 31, 2001	$4.40	-33.0%
Dec 31, 2000	$6.56	-83.9%
Dec 31, 1999	$40.78	-55.1%
Dec 31, 1998	$90.82	-21.8%
Dec 31, 1997	$116.09	-

FAQ

What is the current 200-day SMA of CXW?
As of today, CXW 200-day SMA is $20.17
How does CXW 200-day SMA compare to its current price?
CXW 200-day SMA is -0.65% below its current market price
How far is CXW 200-day SMA from its all-time high?
CXW 200-day SMA is currently -83.95% below its historical high of $125.68 set on June 4, 1998
What is 1-year change in CXW 200-day SMA?
CXW 200-day SMA is up +29.37% year-over-year

50-Day SMA

$18.35$0.04+0.21%

January 9, 2026

Summary

Current Value: As of today, CXW 50-day SMA is $18.35, up +0.21% on January 9, 2026
Vs Current Price: CXW 50-day SMA is -9.61% below its current market price
1-Year High: CXW 50-day SMA reached a 1-year high of $21.91 on January 22, 2025
1-Year LOW: CXW 50-day SMA reached a 1-year low of $18.03 on December 16, 2025

Performance

CXW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$18.35	+0.2%	+1.2%	-9.9%	+0.6%	-10.9%	+57.2%	+161.5%
200-Day SMA	Jan 9, 26	$20.17	0.0%	-0.1%	-2.9%	-0.1%	+29.4%	+82.3%	+119.3%
Price	Jan 9, 26	$20.30	+3.0%	+8.1%	+10.9%	+6.2%	-11.6%	+78.7%	+203.4%
14-Day RSI	Jan 9, 26	65.70	+8.8%	+7.5%	+120.8%	+18.0%	+0.2%	+46.4%	+53.4%
Beta	Jan 9, 26	0.59	0.0%	-4.8%	-28.1%	0.0%	-58.5%	-28.1%	-59.3%
ATR	Jan 9, 26	$0.53	+1.4%	-3.0%	-17.7%	+21.2%	-43.3%	+27.9%	+49.1%
10-Day Volatility	Jan 9, 26	35.34%	+7.7%	+127.4%	-13.9%	+29.2%	+14.1%	-9.1%	-10.3%
3-Month Volatility	Jan 9, 26	35.00%	+0.5%	-6.0%	+9.3%	-0.8%	-59.1%	-26.1%	-50.2%
1-Year Volatility	Jan 9, 26	33.88%	-0.2%	-0.5%	-35.0%	+0.1%	-39.3%	-29.0%	-56.0%

50-Day SMA Highs

CXW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.35	Jan 9, 26	at high
3M	$20.37	Oct 9, 25	-9.9%
6M	$21.77	Jul 10, 25	-15.7%
1Y	$21.91	Jan 22, 25	-16.3%
3Y	$21.91	Jan 22, 25	-16.3%
5Y	$21.91	Jan 22, 25	-16.3%
All	$140.24	Apr 16, 98	-86.9%

50-Day SMA Lows

CXW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.03	Dec 16, 25	+1.8%
3M	$18.03	Dec 16, 25	+1.8%
6M	$18.03	Dec 16, 25	+1.8%
1Y	$18.03	Dec 16, 25	+1.8%
3Y	$8.98	Jun 5, 23	+104.4%
5Y	$7.02	Jan 9, 21	+161.5%
All	$1.61	Jan 5, 01	+1040.9%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$18.35	+0.6%
Dec 31, 2025	$18.24	-7.7%
Dec 31, 2024	$19.76	+43.9%
Dec 31, 2023	$13.73	+19.3%
Dec 31, 2022	$11.51	+13.7%
Dec 31, 2021	$10.12	+44.8%
Dec 31, 2020	$6.99	-55.9%
Dec 31, 2019	$15.86	-26.4%
Dec 31, 2018	$21.56	-8.3%
Dec 31, 2017	$23.51	+15.2%
Dec 31, 2016	$20.40	-23.5%
Dec 31, 2015	$26.68	-26.9%
Dec 31, 2014	$36.52	+5.3%
Dec 31, 2013	$34.67	+1.2%
Dec 31, 2012	$34.25	+59.6%

Date	Value	Change
Dec 31, 2011	$21.46	-14.8%
Dec 31, 2010	$25.20	+0.7%
Dec 31, 2009	$25.02	+54.6%
Dec 31, 2008	$16.18	-44.1%
Dec 31, 2007	$28.93	+26.4%
Dec 31, 2006	$22.89	+59.3%
Dec 31, 2005	$14.37	+14.4%
Dec 31, 2004	$12.56	+38.9%
Dec 31, 2003	$9.05	+60.6%
Dec 31, 2002	$5.63	-1.1%
Dec 31, 2001	$5.69	+237.4%
Dec 31, 2000	$1.69	-93.9%
Dec 31, 1999	$27.54	-65.4%
Dec 31, 1998	$79.71	-35.6%
Dec 31, 1997	$123.81	-

FAQ

What is the current 50-day SMA of CXW?
As of today, CXW 50-day SMA is $18.35
How does CXW 50-day SMA compare to its current price?
CXW 50-day SMA is -9.61% below its current market price
How far is CXW 50-day SMA from its all-time high?
CXW 50-day SMA is currently -86.92% below its historical high of $140.24 set on April 16, 1998
What is 1-year change in CXW 50-day SMA?
CXW 50-day SMA is down -10.95% year-over-year

Data Sources & References

CXW Official Website www.corecivic.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070985/000119312525269348/0001193125-25-269348-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000095017025024745/0000950170-25-024745-index.htm
CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw