200-Day SMA:
$17.92+$0.04(+0.23%)Summary
- As of today (May 6, 2025), CXW stock 200-day simple moving average is $17.92, with the most recent change of +$0.04 (+0.23%) on May 5, 2025.
- Over the past year, CXW stock 200-day SMA has increased by +$4.79 (+36.52%).
- CXW stock 200-day SMA is now -85.74% below its all-time high of $125.68.
Performance
CXW Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.44+$0.10(+0.48%)Summary
- As of today (May 6, 2025), CXW 50-day simple moving average is $20.44, with the most recent change of +$0.10 (+0.48%) on May 5, 2025.
- Over the past year, CXW 50-day SMA has increased by +$5.30 (+35.02%).
- CXW 50-day SMA is now -85.43% below its all-time high of $140.24.
Performance
CXW 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CXW Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.5% | +0.3% |
| 1 m1 month | +5.2% | +4.7% | +18.3% |
| 3 m3 months | +11.2% | -5.4% | +19.3% |
| 6 m6 months | +27.2% | +54.1% | +68.5% |
| ytdytd | +16.2% | +3.4% | +5.6% |
| 1 y1 year | +36.5% | +35.0% | +50.5% |
| 5 y5 years | +16.3% | +67.1% | +94.4% |
CXW Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.92 | at high | $17.04 | +5.2% |
| 3 m | 3-month | $17.92 | at high | $16.12 | +11.2% |
| 6 m | 6-month | $17.92 | at high | $14.08 | +27.2% |
| 1 y | 1-year | $17.92 | at high | $13.12 | +36.5% |
| 3 y | 3-year | $17.92 | at high | $9.89 | +81.1% |
| 5 y | 5-year | $17.92 | at high | $7.82 | +129.0% |
| alltime | all time | $125.68 | -85.7% | $3.00 | +496.7% |
CoreCivic stock Moving average History
| Date | Value |
|---|---|
| 2025 | $17.92(+16.2%) |
| 2024 | $15.42(+44.3%) |
| 2023 | $10.69(-3.0%) |
| 2022 | $11.02(+15.8%) |
| 2021 | $9.52(+2.6%) |
| 2020 | $9.27(-49.5%) |
| 2019 | $18.35(-18.7%) |
| 2018 | $22.57(-18.1%) |
| 2017 | $27.54(+7.6%) |
| 2016 | $25.60(-21.0%) |
| 2015 | $32.39(-5.3%) |
| 2014 | $34.22(-2.6%) |
| 2013 | $35.12(+13.7%) |
| 2012 | $30.90(+38.3%) |
| Date | Value |
|---|---|
| 2011 | $22.34(+1.1%) |
| 2010 | $22.10(+13.1%) |
| 2009 | $19.54(-17.2%) |
| 2008 | $23.60(-17.5%) |
| 2007 | $28.61(+47.3%) |
| 2006 | $19.42(+47.5%) |
| 2005 | $13.16(+7.6%) |
| 2004 | $12.23(+52.7%) |
| 2003 | $8.01(+53.0%) |
| 2002 | $5.24(+19.5%) |
| 2001 | $4.38(-33.2%) |
| 2000 | $6.56(-84.0%) |
| 1999 | $41.02(-55.0%) |
| 1998 | $91.16(-21.3%) |
| 1997 | $115.82 |
FAQ
- What is CoreCivic 200-day simple moving average?
- What is the all time high 200-day SMA for CoreCivic?
- What is CXW 200-day simple moving average year-to-date change?
- What is CoreCivic 200-day SMA year-on-year change?
- What is CoreCivic 50-day simple moving average?
- What is the all time high 50-day SMA for CoreCivic?
- What is CXW 50-day simple moving average year-to-date change?
- What is CoreCivic 50-day SMA year-on-year change?
What is CoreCivic 200-day simple moving average?
The current 200-day SMA of CXW is $17.92
What is the all time high 200-day SMA for CoreCivic?
CoreCivic all-time high 200-day simple moving average is $125.68
What is CXW 200-day simple moving average year-to-date change?
CoreCivic 200-day simple moving average has changed by +$2.49 (+16.17%) since the beginning of the year
What is CoreCivic 200-day SMA year-on-year change?
Over the past year, CXW 200-day simple moving average has changed by +$4.79 (+36.52%)
What is CoreCivic 50-day simple moving average?
The current 50-day SMA of CXW is $20.44
What is the all time high 50-day SMA for CoreCivic?
CoreCivic all-time high 50-day simple moving average is $140.24
What is CXW 50-day simple moving average year-to-date change?
CoreCivic 50-day simple moving average has changed by +$0.68 (+3.43%) since the beginning of the year
What is CoreCivic 50-day SMA year-on-year change?
Over the past year, CXW 50-day simple moving average has changed by +$5.30 (+35.02%)