200-day SMA
$16.14
+$0.02+0.13%
February 6, 2025
Summary
- As of February 7, 2025, CXW stock 200-day simple moving average is $16.14, with a rise of +$0.02 (+0.13%) during the most recent trading day.
- Over the past year, CXW stock 200-day SMA has increased by +$4.80 (+42.34%).
- CXW stock 200-day SMA is now -87.16% below its all-time high of $125.68.
Performance
CXW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$21.54
-$0.06-0.28%
February 6, 2025
Summary
- As of February 7, 2025, CXW 50-day simple moving average is $21.54, with a fall of -$0.06 (-0.28%) during the most recent trading day.
- Over the past year, CXW 50-day SMA has increased by +$7.29 (+51.14%).
- CXW 50-day SMA is now -84.64% below its all-time high of $140.24.
Performance
CXW 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CXW Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -2.2% |
| 1 m1 month | +3.7% | +5.5% | -17.7% |
| 3 m3 months | +14.2% | +59.5% | -16.5% |
| 6 m6 months | +13.1% | +58.4% | +41.1% |
| ytdytd | +4.6% | +9.0% | -16.6% |
| 1 y1 year | +42.3% | +51.1% | +32.9% |
| 5 y5 years | -9.8% | +33.2% | +10.6% |
CXW Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $15.53 | +3.9% | |
| 3 m | 3-month | $16.14 | at high | $14.10 | +14.5% |
| 6 m | 6-month | $16.14 | at high | $14.08 | +14.6% |
| 1 y | 1-year | $16.14 | at high | $11.31 | +42.6% |
| 3 y | 3-year | $16.14 | at high | $9.74 | +65.7% |
| 5 y | 5-year | $17.91 | -9.9% | $7.82 | +106.3% |
| alltime | all time | $125.68 | -87.2% | $3.00 | +437.5% |
CoreCivic Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.14(+4.6%) |
| 2024 | $15.42(+44.3%) |
| 2023 | $10.69(-3.0%) |
| 2022 | $11.02(+15.8%) |
| 2021 | $9.52(+2.6%) |
| 2020 | $9.27(-49.5%) |
| 2019 | $18.35(-18.7%) |
| 2018 | $22.57(-18.1%) |
| 2017 | $27.54(+7.6%) |
| 2016 | $25.60(-21.0%) |
| 2015 | $32.39(-5.3%) |
| 2014 | $34.22(-2.6%) |
| 2013 | $35.12(+13.7%) |
| 2012 | $30.90(+38.3%) |
| Date | Value |
|---|---|
| 2011 | $22.34(+1.1%) |
| 2010 | $22.10(+13.1%) |
| 2009 | $19.54(-17.2%) |
| 2008 | $23.60(-17.5%) |
| 2007 | $28.61(+47.3%) |
| 2006 | $19.42(+47.5%) |
| 2005 | $13.16(+7.6%) |
| 2004 | $12.23(+52.7%) |
| 2003 | $8.01(+53.0%) |
| 2002 | $5.24(+19.5%) |
| 2001 | $4.38(-33.2%) |
| 2000 | $6.56(-84.0%) |
| 1999 | $41.02(-55.0%) |
| 1998 | $91.16(-21.3%) |
| 1997 | $115.82 |
FAQ
- What is CoreCivic 200-day simple moving average?
- What is the all time high 200-day SMA for CoreCivic?
- What is CXW 200-day simple moving average year-to-date change?
- What is CoreCivic 200-day SMA year-on-year change?
- What is CoreCivic 50-day simple moving average?
- What is the all time high 50-day SMA for CoreCivic?
- What is CXW 50-day simple moving average year-to-date change?
- What is CoreCivic 50-day SMA year-on-year change?
What is CoreCivic 200-day simple moving average?
The current 200-day SMA of CXW is $16.14
What is the all time high 200-day SMA for CoreCivic?
CoreCivic all-time high 200-day simple moving average is $125.68
What is CXW 200-day simple moving average year-to-date change?
CoreCivic 200-day simple moving average has changed by +$0.72 (+4.64%) since the beginning of the year
What is CoreCivic 200-day SMA year-on-year change?
Over the past year, CXW 200-day simple moving average has changed by +$4.80 (+42.34%)
What is CoreCivic 50-day simple moving average?
The current 50-day SMA of CXW is $21.54
What is the all time high 50-day SMA for CoreCivic?
CoreCivic all-time high 50-day simple moving average is $140.24
What is CXW 50-day simple moving average year-to-date change?
CoreCivic 50-day simple moving average has changed by +$1.78 (+9.00%) since the beginning of the year
What is CoreCivic 50-day SMA year-on-year change?
Over the past year, CXW 50-day simple moving average has changed by +$7.29 (+51.14%)