200-day SMA
$15.53
+$0.07+0.45%
03 January 2025
50-day SMA
$20.25
+$0.34+1.68%
03 January 2025
Summary:
CoreCivic 200-day simple moving average is currently $15.53, with a rise of +$0.07 (+0.45%) during the most recent trading day. Over the past year, it has increased by +$4.74 (+43.90%). CXW 200-day SMA is now -87.65% below its all-time high of $125.68.CXW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CXW Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.5% | +1.7% | -0.3% | - |
| 1 m1 month | +4.4% | +18.9% | +1.2% | - |
| 3 m3 months | +9.8% | +55.2% | +80.2% | - |
| 6 m6 months | +11.2% | +42.0% | +68.0% | - |
| ytdytd | +0.7% | +2.5% | +1.2% | - |
| 1 y1 year | +43.9% | +45.4% | +64.9% | - |
| 5 y5 years | -15.3% | +27.4% | +38.4% | - |
CXW Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $15.53 | at high | $14.88 | +4.4% |
| 3 m | 3 months | $15.53 | at high | $14.08 | +10.3% |
| 6 m | 6 months | $15.53 | at high | $13.96 | +11.2% |
| 1 y | 1 year | $15.53 | at high | $10.79 | +43.9% |
| 3 y | 3 years | $15.53 | at high | $9.54 | +62.7% |
| 5 y | 5 years | $18.32 | -15.3% | $7.82 | +98.5% |
| alltime | all time | $125.68 | -87.7% | $3.00 | +417.2% |
CoreCivic Moving Average History
| Date | Value |
|---|---|
| 2025 | $15.53(+0.7%) |
| 2024 | $15.42(+44.3%) |
| 2023 | $10.69(-3.0%) |
| 2022 | $11.02(+15.8%) |
| 2021 | $9.52(+2.6%) |
| 2020 | $9.27(-49.5%) |
| 2019 | $18.35(-18.7%) |
| 2018 | $22.57(-18.1%) |
| 2017 | $27.54(+7.6%) |
| 2016 | $25.60(-21.0%) |
| 2015 | $32.39(-5.3%) |
| 2014 | $34.22(-2.6%) |
| 2013 | $35.12(+13.7%) |
| 2012 | $30.90(+38.3%) |
| Date | Value |
|---|---|
| 2011 | $22.34(+1.1%) |
| 2010 | $22.10(+13.1%) |
| 2009 | $19.54(-17.2%) |
| 2008 | $23.60(-17.5%) |
| 2007 | $28.61(+47.3%) |
| 2006 | $19.42(+47.5%) |
| 2005 | $13.16(+7.6%) |
| 2004 | $12.23(+52.7%) |
| 2003 | $8.01(+53.0%) |
| 2002 | $5.24(+19.5%) |
| 2001 | $4.38(-33.2%) |
| 2000 | $6.56(-84.0%) |
| 1999 | $41.02(-55.0%) |
| 1998 | $91.16(-21.3%) |
| 1997 | $115.82 |
FAQ
- What is CoreCivic 200-day simple moving average?
- What is the all time high 200-day SMA for CoreCivic?
- What is CXW 200-day simple moving average year-to-date change?
- What is CoreCivic 200-day SMA year-on-year change?
What is CoreCivic 200-day simple moving average?
The current 200-day SMA of CXW is $15.53
What is the all time high 200-day SMA for CoreCivic?
CoreCivic all-time high 200-day simple moving average is $125.68
What is CXW 200-day simple moving average year-to-date change?
CoreCivic 200-day simple moving average has changed by +$0.10 (+0.68%) since the beginning of the year
What is CoreCivic 200-day SMA year-on-year change?
Over the past year, CXW 200-day simple moving average has changed by +$4.74 (+43.90%)