200-Day SMA:
$20.20-$0.00(0.00%)Summary
- As of today, CXW stock 200-day simple moving average is $20.20, with the most recent change of -$0.00 (0.00%) on November 26, 2025.
- Over the past year, CXW stock 200-day SMA has increased by +$5.58 (+38.20%).
- CXW stock 200-day SMA is now -83.93% below its all-time high of $125.68.
Performance
CXW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.58-$0.06(-0.30%)Summary
- As of today, CXW 50-day simple moving average is $18.58, with the most recent change of -$0.06 (-0.30%) on November 26, 2025.
- Over the past year, CXW 50-day SMA has increased by +$2.81 (+17.82%).
- CXW 50-day SMA is now -86.75% below its all-time high of $140.24.
Performance
CXW 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CXW Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | 0.0% | -0.3% | +0.9% |
| 1M1 Month | -1.9% | -6.8% | -4.8% |
| 3M3 Months | -3.7% | -10.2% | -12.2% |
| 6M6 Months | +9.2% | -13.1% | -19.1% |
| YTDYTD | +31.0% | -6.0% | -17.8% |
| 1Y1 Year | +38.2% | +17.8% | -18.5% |
| 5Y5 Years | +98.2% | +153.6% | +128.1% |
CXW Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.58 | -1.9% | $20.20 | at low |
| 3M | 3-Month | $20.99 | -3.8% | $20.20 | at low |
| 6M | 6-Month | $20.99 | -3.8% | $18.50 | +9.2% |
| 1Y | 1-Year | $20.99 | -3.8% | $14.61 | +38.2% |
| 3Y | 3-Year | $20.99 | -3.8% | $9.89 | +104.2% |
| 5Y | 5-Year | $20.99 | -3.8% | $7.82 | +158.2% |
| All-Time | All-Time | $125.68 | -83.9% | $3.00 | +572.7% |
CXW Moving Average History
| Date | Value |
|---|---|
| 2025 | $20.20(+31.0%) |
| 2024 | $15.42(+44.3%) |
| 2023 | $10.69(-3.0%) |
| 2022 | $11.02(+15.8%) |
| 2021 | $9.52(+2.6%) |
| 2020 | $9.27(-49.4%) |
| 2019 | $18.34(-18.7%) |
| 2018 | $22.55(-18.1%) |
| 2017 | $27.54(+7.6%) |
| 2016 | $25.60(-20.8%) |
| 2015 | $32.32(-5.6%) |
| 2014 | $34.24(-2.4%) |
| 2013 | $35.09(+13.4%) |
| 2012 | $30.95(+38.5%) |
| Date | Value |
|---|---|
| 2011 | $22.34(+1.0%) |
| 2010 | $22.12(+12.9%) |
| 2009 | $19.60(-16.8%) |
| 2008 | $23.54(-17.8%) |
| 2007 | $28.63(+47.5%) |
| 2006 | $19.42(+47.5%) |
| 2005 | $13.16(+7.5%) |
| 2004 | $12.25(+52.5%) |
| 2003 | $8.03(+53.2%) |
| 2002 | $5.24(+19.1%) |
| 2001 | $4.40(-33.0%) |
| 2000 | $6.56(-83.9%) |
| 1999 | $40.78(-55.1%) |
| 1998 | $90.82(-21.8%) |
| 1997 | $116.09 |
FAQ
- What is CoreCivic, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for CoreCivic, Inc.?
- What is CXW 200-day simple moving average year-to-date change?
- What is CoreCivic, Inc. 200-day SMA year-on-year change?
- What is CoreCivic, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for CoreCivic, Inc.?
- What is CXW 50-day simple moving average year-to-date change?
- What is CoreCivic, Inc. 50-day SMA year-on-year change?
What is CoreCivic, Inc. 200-day simple moving average?
The current 200-day SMA of CXW is $20.20
What is the all-time high 200-day SMA for CoreCivic, Inc.?
CoreCivic, Inc. all-time high 200-day simple moving average is $125.68
What is CXW 200-day simple moving average year-to-date change?
CoreCivic, Inc. 200-day simple moving average has changed by +$4.78 (+30.96%) since the beginning of the year
What is CoreCivic, Inc. 200-day SMA year-on-year change?
Over the past year, CXW 200-day simple moving average has changed by +$5.58 (+38.20%)
What is CoreCivic, Inc. 50-day simple moving average?
The current 50-day SMA of CXW is $18.58
What is the all-time high 50-day SMA for CoreCivic, Inc.?
CoreCivic, Inc. all-time high 50-day simple moving average is $140.24
What is CXW 50-day simple moving average year-to-date change?
CoreCivic, Inc. 50-day simple moving average has changed by -$1.18 (-5.95%) since the beginning of the year
What is CoreCivic, Inc. 50-day SMA year-on-year change?
Over the past year, CXW 50-day simple moving average has changed by +$2.81 (+17.82%)