CoreCivic, Inc. (CXW) stock Average True Range

ATR

$0.53$0.01+1.39%

January 9, 2026

Summary

Current Value: As of today, CXW ATR is $0.53, up +1.39% on January 9, 2026
1-Year High: CXW ATR reached a 1-year high of $1.07 on April 10, 2025
1-Year Low: CXW ATR reached a 1-year low of $0.42 on January 2, 2026

Chart

Performance

CXW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$0.53	+1.4%	-3.0%	-17.7%	+21.2%	-43.3%	+27.9%	+49.1%
Price	Jan 9, 26	$20.30	+3.0%	+8.1%	+10.9%	+6.2%	-11.6%	+78.7%	+203.4%
200-Day SMA	Jan 9, 26	$20.17	0.0%	-0.1%	-2.9%	-0.1%	+29.4%	+82.3%	+119.3%
50-Day SMA	Jan 9, 26	$18.35	+0.2%	+1.2%	-9.9%	+0.6%	-10.9%	+57.2%	+161.5%
14-Day RSI	Jan 9, 26	65.70	+8.8%	+7.5%	+120.8%	+18.0%	+0.2%	+46.4%	+53.4%
Beta	Jan 9, 26	0.59	0.0%	-4.8%	-28.1%	0.0%	-58.5%	-28.1%	-59.3%
10-Day Volatility	Jan 9, 26	35.34%	+7.7%	+127.4%	-13.9%	+29.2%	+14.1%	-9.1%	-10.3%
1-Month Volatility	Jan 9, 26	31.47%	+7.0%	-4.4%	-16.4%	+43.9%	+0.9%	-25.8%	-41.5%
3-Month Volatility	Jan 9, 26	35.00%	+0.5%	-6.0%	+9.3%	-0.8%	-59.1%	-26.1%	-50.2%
1-Year Volatility	Jan 9, 26	33.88%	-0.2%	-0.5%	-35.0%	+0.1%	-39.3%	-29.0%	-56.0%

History

Date	Value	Change
Jan 9, 2026	$0.53	+21.2%
Dec 31, 2025	$0.43	-51.7%
Dec 31, 2024	$0.90	+179.0%
Dec 31, 2023	$0.32	-29.5%
Dec 31, 2022	$0.46	+14.6%
Dec 31, 2021	$0.40	+16.7%
Dec 31, 2020	$0.34	-18.9%
Dec 31, 2019	$0.42	-48.5%
Dec 31, 2018	$0.82	+44.3%
Dec 31, 2017	$0.57	-31.8%
Dec 31, 2016	$0.83	+18.5%
Dec 31, 2015	$0.70	-1.6%
Dec 31, 2014	$0.71	+19.8%
Dec 31, 2013	$0.59	-13.0%
Dec 31, 2012	$0.68	+28.1%

Date	Value	Change
Dec 31, 2011	$0.53	+27.1%
Dec 31, 2010	$0.42	-12.4%
Dec 31, 2009	$0.48	-52.6%
Dec 31, 2008	$1.01	+34.8%
Dec 31, 2007	$0.75	+62.4%
Dec 31, 2006	$0.46	+52.6%
Dec 31, 2005	$0.30	+22.8%
Dec 31, 2004	$0.25	+24.9%
Dec 31, 2003	$0.20	+5.5%
Dec 31, 2002	$0.19	-18.1%
Dec 31, 2001	$0.23	-19.6%
Dec 31, 2000	$0.28	-85.5%
Dec 31, 1999	$1.96	-26.8%
Dec 31, 1998	$2.68	+5.6%
Dec 31, 1997	$2.54	-

FAQ

What is the current ATR of CXW?
As of today, CXW ATR is $0.53
What is CXW ATR 1-year high?
CXW ATR reached a 1-year high of $1.07 on April 10, 2025
What is CXW ATR 1-year low?
CXW ATR reached a 1-year low of $0.42 on January 2, 2026

Data Sources & References

CXW Official Website www.corecivic.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070985/000119312525269348/0001193125-25-269348-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000095017025024745/0000950170-25-024745-index.htm
CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw