Regular Market:
$17.96+$0.22(+1.24%)Full Day:
$18.19+$0.84(+4.82%)Summary
- As of today, CXW stock price is $17.96, with a rise of +$0.22 (+1.24%) during the most recent trading session on October 17, 2025.
- Over the past year, CXW stock price has increased by +$4.02 (+28.84%).
- CXW stock price is now -87.93% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | -13.1% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | -15.8% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | -19.1% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | -17.4% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | +28.8% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +131.4% | +91.3% | +94.3% | +61.5% | +85.9% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.46 | -20.0% | $17.58 | +2.2% |
| 3M | 3-Month | $22.46 | -20.0% | $17.58 | +2.2% |
| 6M | 6-Month | $23.54 | -23.7% | $17.58 | +2.2% |
| 1Y | 1-Year | $24.99 | -28.1% | $12.66 | +41.9% |
| 3Y | 3-Year | $24.99 | -28.1% | $7.84 | +129.1% |
| 5Y | 5-Year | $24.99 | -28.1% | $5.76 | +211.8% |
| All-Time | All-Time | $148.75 | -87.9% | $0.63 | +2773.6% |
CXW Price History
| Date | Value |
|---|---|
| 2025 | $17.96(-17.4%) |
| 2024 | $21.74(+49.6%) |
| 2023 | $14.53(+25.7%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic, Inc. stock today?
- What is the all-time high price for CoreCivic, Inc. stock?
- When did CoreCivic, Inc. stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic, Inc. stock today?
The current price of CXW is $17.96
What is the all-time high price for CoreCivic, Inc. stock?
CoreCivic, Inc. stock all-time high price is $148.75
When did CoreCivic, Inc. stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic, Inc. stock has returned -$3.78 (-17.39%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic, Inc. stock has returned +$4.02 (+28.84%)