Regular Market:
$18.05+$0.17(+0.95%)Full Day:
$18.14+$0.43(+2.43%)Summary
- As of today, CXW stock price is $18.05, with a rise of +$0.17 (+0.95%) during the most recent trading session on November 28, 2025.
- Over the past year, CXW stock price has dropped by -$4.44 (-19.74%).
- CXW stock price is now -87.87% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -1.7% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | -10.6% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | -17.5% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | -17.0% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | -19.7% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | +135.0% | +88.3% | +91.4% | +59.5% | +73.0% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.32 | -6.6% | $15.95 | +13.2% |
| 3M | 3-Month | $22.46 | -19.6% | $15.95 | +13.2% |
| 6M | 6-Month | $23.19 | -22.2% | $15.95 | +13.2% |
| 1Y | 1-Year | $23.85 | -24.3% | $15.95 | +13.2% |
| 3Y | 3-Year | $24.99 | -27.8% | $7.84 | +130.2% |
| 5Y | 5-Year | $24.99 | -27.8% | $5.92 | +204.9% |
| All-Time | All-Time | $148.75 | -87.9% | $0.63 | +2788.0% |
CXW Price History
| Date | Value |
|---|---|
| 2025 | $18.05(-17.0%) |
| 2024 | $21.74(+49.6%) |
| 2023 | $14.53(+25.7%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic, Inc. stock today?
- What is the all-time high price for CoreCivic, Inc. stock?
- When did CoreCivic, Inc. stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic, Inc. stock today?
The current price of CXW is $18.05
What is the all-time high price for CoreCivic, Inc. stock?
CoreCivic, Inc. stock all-time high price is $148.75
When did CoreCivic, Inc. stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic, Inc. stock has returned -$3.69 (-16.97%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic, Inc. stock has returned -$4.44 (-19.74%)