Regular Hours
$34.01$0.50+1.49%
| session closedExtended Hours
$33.64$0.04+0.12%
| after-hours session closedSummary
- Current Value
- As of today, CXW price is $34.01, up +1.49% in the most recent trading session on
- Historical Performance
- CXW price is up +77.97% year-to-date, up +66.31% over the past 365 days
- All-Time High Comparison
- CXW price is currently -77.14% below its historical high of $148.75 set on
- 3-Year Low Comparison
- CXW price is +242.15% above its 3-year low of $9.94 reached on
- Target Comparison
- CXW price target is $42.00, +23.49% higher than its current market price
- Upcoming Split
- CXW next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $34.01 | +1.5% | +6.0% | +61.0% | +78.0% | +66.3% | +229.6% | +262.2% | |
| S&P 500 | 7,674.37 | +0.4% | +2.2% | +3.1% | +12.1% | +20.5% | +74.4% | +72.8% | |
| NASDAQ | 26,180.46 | +0.4% | +1.3% | -0.4% | +12.6% | +24.1% | +94.0% | +77.9% | |
| Dow Jones | 53,277.01 | +1.0% | +2.0% | +6.0% | +10.8% | +19.0% | +54.6% | +51.7% | |
| XLI | $180.25 | +0.3% | +0.9% | +5.7% | +16.2% | +19.6% | +69.9% | +75.6% | |
| $22.25 | +0.3% | +7.4% | +15.2% | +10.2% | +6.6% | +119.9% | +163.8% | ||
| $31.90 | +0.4% | +3.7% | +54.7% | +67.9% | +57.1% | +220.5% | +210.3% | ||
| $30.89 | +0.5% | +17.7% | +53.4% | +69.3% | +49.0% | +222.3% | +192.8% | ||
| $3B | +1.5% | +6.0% | +61.0% | +75.9% | +53.3% | +186.9% | +197.8% | ||
| 27.10 | +1.5% | +6.0% | +58.7% | +53.7% | +25.7% | +170.2% | – | ||
| - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.86 | -2.4% | |
| 3M | $34.86 | -2.4% | |
| 6M | $34.86 | -2.4% | |
| 1Y | $34.86 | -2.4% | |
| 3Y | $34.86 | -2.4% | |
| 5Y | $34.86 | -2.4% | |
| All | $148.75 | -77.1% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.50 | +19.3% | |
| 3M | $20.77 | +63.8% | |
| 6M | $15.74 | +116.1% | |
| 1Y | $15.74 | +116.1% | |
| 3Y | $9.94 | +242.2% | |
| 5Y | $7.84 | +333.8% | |
| All | $0.63 | +5341.6% |
Price History
FAQ
- What is the current price of CXW?
- As of today, CXW price is $34.01
- What is CXW price today change?
- CXW price is up +1.49% today
- What is year-to-date change in CXW price?
- CXW price is up +77.97% year-to-date
- What is 1-year change in CXW price?
- CXW price is up +66.31% year-over-year
- What is 3-year change in CXW price?
- CXW price is up +229.55% over the past 3 years
- How far is CXW price from its all-time high?
- CXW price is currently -77.14% below its historical high of $148.75 set on December 31, 1997
- When was CXW last stock split?
- CXW last stock split was on
- When is CXW next stock split?
- CXW next stock split has not yet been announced
- What is the analyst average price target for CXW?
- Analysts set an average price target of $42.00 for CXW
Data Sources & References
- CXW Official Website www.corecivic.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000119312526046527/0001193125-26-046527-index.htm
- CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
- CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw