Regular Market:
$16.95+$0.16(+0.95%)Full Day:
$17.28+$0.49(+2.92%)Summary
- As of today, CXW stock price is $16.95, with a rise of +$0.16 (+0.95%) during the most recent trading session on November 7, 2025.
- Over the past year, CXW stock price has dropped by -$5.13 (-23.23%).
- CXW stock price is now -88.61% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | +0.1% | -0.2% | +0.2% | +0.5% |
| 1M1 Month | -10.5% | +0.2% | +0.9% | +0.8% | -0.6% |
| 3M3 Months | -15.3% | +6.1% | +8.3% | +6.9% | +1.7% |
| 6M6 Months | -25.0% | +19.5% | +29.7% | +14.3% | +14.3% |
| YTDYTD | -22.0% | +14.4% | +19.1% | +10.4% | +16.4% |
| 1Y1 Year | -23.2% | +12.7% | +19.4% | +7.5% | +9.1% |
| 5Y5 Years | +182.5% | +91.7% | +93.4% | +65.9% | +88.5% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.32 | -12.3% | $16.02 | +5.8% |
| 3M | 3-Month | $22.46 | -24.5% | $16.02 | +5.8% |
| 6M | 6-Month | $23.54 | -28.0% | $16.02 | +5.8% |
| 1Y | 1-Year | $24.99 | -32.2% | $16.02 | +5.8% |
| 3Y | 3-Year | $24.99 | -32.2% | $7.84 | +116.2% |
| 5Y | 5-Year | $24.99 | -32.2% | $5.92 | +186.3% |
| All-Time | All-Time | $148.75 | -88.6% | $0.63 | +2612.0% |
CXW Price History
| Date | Value |
|---|---|
| 2025 | $16.95(-22.0%) |
| 2024 | $21.74(+49.6%) |
| 2023 | $14.53(+25.7%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic, Inc. stock today?
- What is the all-time high price for CoreCivic, Inc. stock?
- When did CoreCivic, Inc. stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic, Inc. stock today?
The current price of CXW is $16.95
What is the all-time high price for CoreCivic, Inc. stock?
CoreCivic, Inc. stock all-time high price is $148.75
When did CoreCivic, Inc. stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic, Inc. stock has returned -$4.79 (-22.03%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic, Inc. stock has returned -$5.13 (-23.23%)