Regular Hours
$31.59$1.76+5.90%
| session closedExtended Hours
$31.62$1.79+6.00%
| after-hours session openSummary
- Current Value
- As of today, CXW price is $31.59, up +5.90% in the most recent trading session on
- Historical Performance
- CXW price is up +65.31% year-to-date, up +81.03% over the past 365 days
- All-Time High Comparison
- CXW price is currently -78.76% below its historical high of $148.75 set on
- 3-Year Low Comparison
- CXW price is +194.13% above its 3-year low of $10.74 reached on
- Target Comparison
- CXW price target is $42.00, +32.95% higher than its current market price
- Upcoming Split
- CXW next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $31.59 | +5.9% | -4.1% | -4.3% | +65.3% | +81.0% | +131.8% | +198.0% | |
| S&P 500 | 7,524.16 | -0.3% | -3.7% | -3.0% | +9.9% | +10.1% | +70.4% | +61.9% | |
| NASDAQ | 25,065.91 | -0.7% | -8.4% | -5.8% | +7.8% | +6.5% | +81.7% | +60.5% | |
| Dow Jones | 52,246.00 | -0.3% | +1.1% | -3.2% | +8.7% | +10.3% | +52.4% | +44.8% | |
| XLI | $168.73 | -0.1% | -0.3% | -8.6% | +8.8% | +9.4% | +64.5% | +58.4% | |
| $26.10 | +0.3% | +4.9% | +20.9% | +29.3% | +28.2% | +160.1% | +188.8% | ||
| $30.35 | -0.4% | -8.5% | -2.6% | +59.7% | +66.9% | +140.8% | +230.9% | ||
| $32.21 | -0.1% | -2.6% | +10.7% | +76.6% | +66.0% | +179.7% | +255.1% | ||
| $3B | +5.9% | -16.1% | -16.3% | +42.9% | +48.6% | +76.5% | +114.3% | ||
| 2.04 | +6.3% | -3.8% | -92.2% | -88.4% | -88.3% | -91.5% | – | ||
| - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.37 | -8.1% | |
| 3M | $36.55 | -13.6% | |
| 6M | $36.55 | -13.6% | |
| 1Y | $36.55 | -13.6% | |
| 3Y | $36.55 | -13.6% | |
| 5Y | $36.55 | -13.6% | |
| All | $148.75 | -78.8% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.88 | +17.5% | |
| 3M | $26.88 | +17.5% | |
| 6M | $19.31 | +63.6% | |
| 1Y | $15.74 | +100.7% | |
| 3Y | $10.74 | +194.1% | |
| 5Y | $7.84 | +302.9% | |
| All | $0.63 | +4954.4% |
Price History
FAQ
- What is the current price of CXW?
- As of today, CXW price is $31.59
- What is CXW price today change?
- CXW price is up +5.90% today
- What is year-to-date change in CXW price?
- CXW price is up +65.31% year-to-date
- What is 1-year change in CXW price?
- CXW price is up +81.03% year-over-year
- What is 3-year change in CXW price?
- CXW price is up +131.77% over the past 3 years
- How far is CXW price from its all-time high?
- CXW price is currently -78.76% below its historical high of $148.75 set on December 31, 1997
- When was CXW last stock split?
- CXW last stock split was on
- When is CXW next stock split?
- CXW next stock split has not yet been announced
- What is the analyst average price target for CXW?
- Analysts set an average price target of $42.00 for CXW
Data Sources & References
- CXW Official Website www.corecivic.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000119312526046527/0001193125-26-046527-index.htm
- CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
- CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw