Regular Market:
$21.89-$0.53(-2.36%)Full Day:
$22.11$0.00(0.00%)Summary
- As of today (May 29, 2025), CXW stock price is $21.89, with a fall of -$0.53 (-2.36%) during the most recent trading session on May 28, 2025.
- Over the past year, CXW stock price has increased by +$6.83 (+45.35%).
- CXW stock price is now -85.28% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -3.9% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +16.7% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -2.0% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +0.7% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +45.4% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +82.0% | +93.4% | +101.3% | +65.8% | +110.7% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.54 | -7.0% | $21.31 | +2.7% |
| 3 m | 3-month | $23.54 | -7.0% | $17.54 | +24.8% |
| 6 m | 6-month | $23.85 | -8.2% | $16.46 | +33.0% |
| 1 y | 1-year | $24.99 | -12.4% | $10.74 | +103.8% |
| 3 y | 3-year | $24.99 | -12.4% | $7.84 | +179.2% |
| 5 y | 5-year | $24.99 | -12.4% | $5.76 | +280.0% |
| alltime | all time | $148.75 | -85.3% | $0.63 | +3402.4% |
CXW Price History
| Date | Value |
|---|---|
| 2025 | $21.89(+0.7%) |
| 2024 | $21.74(+49.6%) |
| 2023 | $14.53(+25.7%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic stock today?
- What is the all time high price for CoreCivic stock?
- When did CoreCivic stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic stock today?
The current price of CXW is $21.89
What is the all time high price for CoreCivic stock?
CoreCivic stock all-time high price is $148.75
When did CoreCivic stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic stock has returned +$0.15 (+0.69%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic stock has returned +$6.83 (+45.35%)