Regular Market:
$22.25+$0.36(+1.64%)Full Day:
$22.25$0.00(0.00%)Summary
- As of today (April 28, 2025), CXW stock price is $22.25, with a rise of +$0.36 (+1.64%) during the most recent trading session on April 25, 2025.
- Over the past year, CXW stock price has increased by +$7.19 (+47.74%).
- CXW stock price is now -85.04% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.7% | +1.3% | +0.1% | -0.0% |
| 1 m1 month | +9.0% | -1.0% | +0.3% | -3.5% | -0.9% |
| 3 m3 months | +10.0% | -8.9% | -11.9% | -10.6% | -6.7% |
| 6 m6 months | +54.0% | -5.1% | -6.4% | -5.4% | -5.0% |
| ytdytd | +2.4% | -6.1% | -10.0% | -5.7% | -2.1% |
| 1 y1 year | +47.7% | +8.3% | +9.1% | +4.9% | +5.2% |
| 5 y5 years | +78.0% | +93.0% | +102.0% | +66.4% | +100.7% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.58 | -1.5% | $18.28 | +21.7% |
| 3 m | 3-month | $22.58 | -1.5% | $16.46 | +35.2% |
| 6 m | 6-month | $24.99 | -11.0% | $12.66 | +75.8% |
| 1 y | 1-year | $24.99 | -11.0% | $10.74 | +107.2% |
| 3 y | 3-year | $24.99 | -11.0% | $7.84 | +183.8% |
| 5 y | 5-year | $24.99 | -11.0% | $5.76 | +286.3% |
| alltime | all time | $148.75 | -85.0% | $0.63 | +3460.0% |
CoreCivic stock Price History
| Date | Value |
|---|---|
| 2025 | $22.25(+2.3%) |
| 2024 | $21.74(+49.6%) |
| 2023 | $14.53(+25.7%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic stock today?
- What is the all time high price for CoreCivic stock?
- When did CoreCivic stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic stock today?
The current price of CXW is $22.25
What is the all time high price for CoreCivic stock?
CoreCivic stock all-time high price is $148.75
When did CoreCivic stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic stock has returned +$0.51 (+2.35%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic stock has returned +$7.19 (+47.74%)