Price (Regular Hours)
$18.34
-$0.42-2.24%
1 min ago
Summary
- As of February 7, 2025, CXW stock price is $18.34, with a fall of -$0.42 (-2.24%) during the most recent trading day.
- Over the past year, CXW stock price has increased by +$4.54 (+32.90%).
- CXW stock price is now -87.67% below its all-time high of $148.75.
Performance
CXW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CXW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.6% | -1.0% | -0.7% | -0.1% |
| 1 m1 month | -17.8% | +2.3% | +0.5% | +4.5% | +4.2% |
| 3 m3 months | -16.5% | +1.2% | +1.6% | +1.6% | -2.2% |
| 6 m6 months | +41.1% | +16.3% | +20.9% | +14.7% | +13.5% |
| ytdytd | -16.6% | +2.8% | +1.4% | +4.5% | +4.7% |
| 1 y1 year | +32.9% | +21.0% | +24.3% | +14.9% | +18.3% |
| 5 y5 years | +10.6% | +81.7% | +105.7% | +52.7% | +64.8% |
CXW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -22.3% | $18.34 | at low | |
| 3 m | 3-month | $24.10 | -23.9% | $18.10 | +1.3% |
| 6 m | 6-month | $24.10 | -23.9% | $12.19 | +50.5% |
| 1 y | 1-year | $24.10 | -23.9% | $11.34 | +61.7% |
| 3 y | 3-year | $24.10 | -23.9% | $8.33 | +120.2% |
| 5 y | 5-year | $24.10 | -23.9% | $5.92 | +209.8% |
| alltime | all time | $148.75 | -87.7% | $0.94 | +1856.3% |
CoreCivic Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.34(-16.6%) |
| 2024 | $22.00(+51.2%) |
| 2023 | $14.55(+25.9%) |
| 2022 | $11.56(+15.9%) |
| 2021 | $9.97(+52.2%) |
| 2020 | $6.55(-62.3%) |
| 2019 | $17.38(-2.5%) |
| 2018 | $17.83(-20.8%) |
| 2017 | $22.50(-8.0%) |
| 2016 | $24.46(-7.7%) |
| 2015 | $26.49(-27.1%) |
| 2014 | $36.34(+13.3%) |
| 2013 | $32.07(-9.6%) |
| 2012 | $35.47(+74.1%) |
| Date | Value |
|---|---|
| 2011 | $20.37(-18.7%) |
| 2010 | $25.06(+2.1%) |
| 2009 | $24.55(+50.1%) |
| 2008 | $16.36(-44.6%) |
| 2007 | $29.51(+30.5%) |
| 2006 | $22.61(+50.9%) |
| 2005 | $14.99(+11.2%) |
| 2004 | $13.48(+40.3%) |
| 2003 | $9.61(+68.1%) |
| 2002 | $5.72(-7.6%) |
| 2001 | $6.19(+439.9%) |
| 2000 | $1.15(-93.2%) |
| 1999 | $16.88(-75.3%) |
| 1998 | $68.33(-54.1%) |
| 1997 | $148.75 |
FAQ
- What is the price of CoreCivic stock today?
- What is the all time high price for CoreCivic stock?
- When did CoreCivic stock split?
- What is CXW year-to-date return?
- What is CXW year-on-year return?
What is the price of CoreCivic stock today?
The current price of CXW is $18.34
What is the all time high price for CoreCivic stock?
CoreCivic stock all-time high price is $148.75
When did CoreCivic stock split?
CXW most recent stock split occurred on Jul 9, 2007
What is CXW year-to-date return?
CoreCivic stock has returned -$3.66 (-16.64%) since the beginning of the year
What is CXW year-on-year return?
Over the past year, CoreCivic stock has returned +$4.54 (+32.90%)