Regular Hours
$29.90$0.10+0.34%
| session closedExtended Hours
$29.90$0.45+1.53%
| after-hours session closedSummary
- Current Value
- As of today, CXW price is $29.90, up +0.34% in the most recent trading session on
- Historical Performance
- CXW price is up +56.46% year-to-date, up +49.20% over the past 365 days
- All-Time High Comparison
- CXW price is currently -79.90% below its historical high of $148.75 set on
- 3-Year Low Comparison
- CXW price is +218.09% above its 3-year low of $9.40 reached on
- Target Comparison
- CXW price target is $36.00, +20.40% higher than its current market price
- Upcoming Split
- CXW next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $29.90 | +0.3% | -1.6% | +46.1% | +56.5% | +49.2% | +208.3% | +190.9% | |
| S&P 500 | 7,489.72 | +0.7% | -0.1% | +3.9% | +9.4% | +18.1% | +63.2% | +70.4% | |
| NASDAQ | 25,373.85 | +1.0% | -3.2% | +1.9% | +9.2% | +20.1% | +76.9% | +72.9% | |
| Dow Jones | 52,485.03 | +0.5% | +0.3% | +5.7% | +9.2% | +18.9% | +47.6% | +50.2% | |
| XLI | $179.84 | +0.8% | -2.9% | +3.0% | +15.9% | +18.3% | +62.9% | +74.0% | |
| $21.19 | +0.3% | +5.9% | +9.9% | +5.0% | +4.0% | +109.9% | +158.9% | ||
| $30.95 | -0.2% | +14.2% | +52.6% | +62.9% | +47.4% | +229.8% | +204.5% | ||
| $27.88 | +0.6% | +19.7% | +44.9% | +52.8% | +31.2% | +202.5% | +177.0% | ||
| $3B | +0.3% | -1.6% | +46.1% | +54.6% | +37.5% | +168.3% | +139.1% | ||
| 24.18 | +0.3% | -1.6% | +46.1% | +37.1% | +14.4% | +156.7% | – | ||
| - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.69 | -8.5% | |
| 3M | $32.69 | -8.5% | |
| 6M | $32.69 | -8.5% | |
| 1Y | $32.69 | -8.5% | |
| 3Y | $32.69 | -8.5% | |
| 5Y | $32.69 | -8.5% | |
| All | $148.75 | -79.9% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.70 | +4.2% | |
| 3M | $19.31 | +54.8% | |
| 6M | $15.74 | +90.0% | |
| 1Y | $15.74 | +90.0% | |
| 3Y | $9.40 | +218.1% | |
| 5Y | $7.84 | +281.4% | |
| All | $0.63 | +4684.0% |
Price History
FAQ
- What is the current price of CXW?
- As of today, CXW price is $29.90
- What is CXW price today change?
- CXW price is up +0.34% today
- What is year-to-date change in CXW price?
- CXW price is up +56.46% year-to-date
- What is 1-year change in CXW price?
- CXW price is up +49.20% year-over-year
- What is 3-year change in CXW price?
- CXW price is up +208.25% over the past 3 years
- How far is CXW price from its all-time high?
- CXW price is currently -79.90% below its historical high of $148.75 set on December 31, 1997
- When was CXW last stock split?
- CXW last stock split was on
- When is CXW next stock split?
- CXW next stock split has not yet been announced
- What is the analyst average price target for CXW?
- Analysts set an average price target of $36.00 for CXW
Data Sources & References
- CXW Official Website www.corecivic.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000119312526046527/0001193125-26-046527-index.htm
- CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
- CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw