Regular Market
$20.04$0.37-1.81%
| session closedExtended Hours
$20.42$0.40+2.01%
| after-hours session closedSummary
- Current Value
- As of today, CXW price is $20.04, down -1.81% in the most recent trading session on
- Historical Performance
- CXW price is up +4.87% year-to-date, down -7.35% year-over-year
- All-Time High Comparison
- CXW price is currently -86.53% below its historical high of $148.75 set on
- 3-Year Low Comparison
- CXW price is +155.61% above its 3-year low of $7.84 reached on
- Target Comparison
- CXW price target is $30.00, +49.70% higher than its current market price
- Upcoming Split
- CXW next stock split has not yet been announced
Price Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $20.04 | -1.8% | -0.9% | -0.1% | +4.9% | -7.3% | +117.8% | +145.0% | |
| S&P 500 | 7,104.75 | -0.5% | +8.0% | +2.7% | +3.8% | +32.2% | +71.9% | +70.0% | |
| NASDAQ | 24,418.50 | -1.0% | +11.3% | +3.9% | +5.1% | +46.1% | +102.3% | +74.2% | |
| Dow Jones | 49,292.34 | -0.4% | +6.7% | +0.4% | +2.6% | +24.4% | +45.8% | +44.8% | |
| XLI | $174.07 | +1.8% | +6.8% | +6.0% | +12.2% | +37.9% | +73.0% | +71.4% | |
| $19.31 | -0.1% | -0.7% | -4.2% | -4.3% | +10.0% | +85.8% | +142.1% | ||
| $19.04 | +0.1% | +1.6% | +1.8% | +4.4% | -4.0% | +97.2% | +131.7% | ||
| $2B | -1.8% | -8.5% | -1.3% | +3.6% | -16.2% | +89.5% | +101.4% | ||
| 18.49 | -1.8% | -0.9% | -0.1% | +4.9% | -34.6% | +98.2% | – | ||
| - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.88 | -4.0% | |
| 3M | $20.88 | -4.0% | |
| 6M | $20.98 | -4.5% | |
| 1Y | $23.54 | -14.9% | |
| 3Y | $24.99 | -19.8% | |
| 5Y | $24.99 | -19.8% | |
| All | $148.75 | -86.5% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.46 | +8.6% | |
| 3M | $15.74 | +27.3% | |
| 6M | $15.74 | +27.3% | |
| 1Y | $15.74 | +27.3% | |
| 3Y | $7.84 | +155.6% | |
| 5Y | $7.37 | +171.9% | |
| All | $0.63 | +3106.4% |
Price History
FAQ
What is the current price of CXW?
As of today, CXW price is $20.04
What is CXW price today change?
CXW price is down -1.81% today
What is year-to-date change in CXW price?
CXW price is up +4.87% year-to-date
What is 1-year change in CXW price?
CXW price is down -7.35% year-over-year
What is 3-year change in CXW price?
CXW price is up +117.83% over the past 3 years
How far is CXW price from its all-time high?
CXW price is currently -86.53% below its historical high of $148.75 set on December 31, 1997
When was CXW last stock split?
CXW last stock split was on
When is CXW next stock split?
CXW next stock split has not yet been announced
What is the analyst average price target for CXW?
Analysts set an average price target of $20.04 for CXW
Data Sources & References
- CXW Official Website www.corecivic.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070985/000119312526046527/0001193125-26-046527-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070985/000119312526046527/0001193125-26-046527-index.htm
- CXW Profile on Yahoo Finance finance.yahoo.com/quote/CXW
- CXW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cxw