What is the current 200-day SMA of CWST?

As of today, CWST 200-day SMA is $102.97

How does CWST 200-day SMA compare to its current price?

CWST 200-day SMA is +3.01% above its current market price

How far is CWST 200-day SMA from its all-time high?

CWST 200-day SMA is currently -6.93% below its historical high of $110.64 set on August 4, 2025

What is 1-year change in CWST 200-day SMA?

CWST 200-day SMA is up +1.11% year-over-year

What is the current 50-day SMA of CWST?

As of today, CWST 50-day SMA is $95.15

How does CWST 50-day SMA compare to its current price?

CWST 50-day SMA is -4.81% below its current market price

How far is CWST 50-day SMA from its all-time high?

CWST 50-day SMA is currently -18.24% below its historical high of $116.38 set on June 24, 2025

What is 1-year change in CWST 50-day SMA?

CWST 50-day SMA is down -11.27% year-over-year

CWST Stock Moving Average History & Chart Since 1997

200-Day SMA

$102.97$0.06-0.06%

January 9, 2026

Summary

Current Value: As of today, CWST 200-day SMA is $102.97, down -0.06% on January 9, 2026
Vs Current Price: CWST 200-day SMA is +3.01% above its current market price
1-Year High: CWST 200-day SMA reached a 1-year high of $110.64 on August 4, 2025
1-Year LOW: CWST 200-day SMA reached a 1-year low of $101.84 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CWST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$102.97	-0.1%	-1.0%	-4.5%	-0.3%	+1.1%	+30.2%	+91.1%
50-Day SMA	Jan 9, 26	$95.15	+0.3%	+4.8%	-0.1%	+1.5%	-11.3%	+16.6%	+59.5%
Price	Jan 9, 26	$99.96	+0.3%	+3.5%	+11.8%	+2.1%	-6.9%	+26.0%	+69.5%
14-Day RSI	Jan 9, 26	53.88	+1.4%	-10.1%	+27.9%	+6.1%	+3.3%	+16.1%	+30.2%
Beta	Jan 9, 26	0.41	0.0%	0.0%	-19.6%	+2.5%	-47.4%	-40.6%	-58.2%
ATR	Jan 9, 26	$2.53	-0.5%	-6.7%	+1.1%	+10.9%	+8.7%	+12.5%	+49.3%
10-Day Volatility	Jan 9, 26	27.77%	-1.3%	-15.5%	-26.9%	+33.6%	+48.3%	-20.9%	+29.2%
3-Month Volatility	Jan 9, 26	28.86%	-0.9%	-8.5%	+8.2%	+2.9%	+27.3%	-2.2%	+14.3%
1-Year Volatility	Jan 9, 26	27.88%	0.0%	+1.2%	+5.5%	+0.8%	+28.4%	-4.7%	-41.7%

200-Day SMA Highs

CWST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.03	Dec 9, 25	-1.0%
3M	$107.77	Oct 9, 25	-4.5%
6M	$110.64	Aug 4, 25	-6.9%
1Y	$110.64	Aug 4, 25	-6.9%
3Y	$110.64	Aug 4, 25	-6.9%
5Y	$110.64	Aug 4, 25	-6.9%
All	$110.64	Aug 4, 25	-6.9%

200-Day SMA Lows

CWST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.97	Jan 9, 26	at low
3M	$102.97	Jan 9, 26	at low
6M	$102.97	Jan 9, 26	at low
1Y	$101.84	Jan 9, 25	+1.1%
3Y	$78.14	Feb 15, 23	+31.8%
5Y	$53.89	Jan 9, 21	+91.1%
All	$2.38	Oct 29, 09	+4231.5%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$102.97	-0.3%
Dec 31, 2025	$103.28	+1.6%
Dec 31, 2024	$101.64	+21.6%
Dec 31, 2023	$83.58	+5.4%
Dec 31, 2022	$79.30	+8.4%
Dec 31, 2021	$73.16	+37.1%
Dec 31, 2020	$53.37	+29.0%
Dec 31, 2019	$41.38	+49.9%
Dec 31, 2018	$27.60	+62.7%
Dec 31, 2017	$16.96	+84.0%
Dec 31, 2016	$9.22	+54.8%
Dec 31, 2015	$5.95	+27.7%
Dec 31, 2014	$4.66	-6.0%
Dec 31, 2013	$4.96	-2.9%
Dec 31, 2012	$5.11	-16.1%

Date	Value	Change
Dec 31, 2011	$6.09	+29.8%
Dec 31, 2010	$4.69	+73.4%
Dec 31, 2009	$2.71	-72.7%
Dec 31, 2008	$9.91	-16.2%
Dec 31, 2007	$11.83	-7.7%
Dec 31, 2006	$12.81	+2.2%
Dec 31, 2005	$12.54	-6.2%
Dec 31, 2004	$13.36	+22.6%
Dec 31, 2003	$10.90	+19.7%
Dec 31, 2002	$9.10	-20.1%
Dec 31, 2001	$11.40	+23.5%
Dec 31, 2000	$9.23	-54.5%
Dec 31, 1999	$20.29	-29.9%
Dec 31, 1998	$28.93	+33.5%
Dec 31, 1997	$21.67	-

FAQ

What is the current 200-day SMA of CWST?
As of today, CWST 200-day SMA is $102.97
How does CWST 200-day SMA compare to its current price?
CWST 200-day SMA is +3.01% above its current market price
How far is CWST 200-day SMA from its all-time high?
CWST 200-day SMA is currently -6.93% below its historical high of $110.64 set on August 4, 2025
What is 1-year change in CWST 200-day SMA?
CWST 200-day SMA is up +1.11% year-over-year

50-Day SMA

$95.15$0.24+0.25%

January 9, 2026

Summary

Current Value: As of today, CWST 50-day SMA is $95.15, up +0.25% on January 9, 2026
Vs Current Price: CWST 50-day SMA is -4.81% below its current market price
1-Year High: CWST 50-day SMA reached a 1-year high of $116.38 on June 24, 2025
1-Year LOW: CWST 50-day SMA reached a 1-year low of $89.16 on November 18, 2025

Performance

CWST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$95.15	+0.3%	+4.8%	-0.1%	+1.5%	-11.3%	+16.6%	+59.5%
200-Day SMA	Jan 9, 26	$102.97	-0.1%	-1.0%	-4.5%	-0.3%	+1.1%	+30.2%	+91.1%
Price	Jan 9, 26	$99.96	+0.3%	+3.5%	+11.8%	+2.1%	-6.9%	+26.0%	+69.5%
14-Day RSI	Jan 9, 26	53.88	+1.4%	-10.1%	+27.9%	+6.1%	+3.3%	+16.1%	+30.2%
Beta	Jan 9, 26	0.41	0.0%	0.0%	-19.6%	+2.5%	-47.4%	-40.6%	-58.2%
ATR	Jan 9, 26	$2.53	-0.5%	-6.7%	+1.1%	+10.9%	+8.7%	+12.5%	+49.3%
10-Day Volatility	Jan 9, 26	27.77%	-1.3%	-15.5%	-26.9%	+33.6%	+48.3%	-20.9%	+29.2%
3-Month Volatility	Jan 9, 26	28.86%	-0.9%	-8.5%	+8.2%	+2.9%	+27.3%	-2.2%	+14.3%
1-Year Volatility	Jan 9, 26	27.88%	0.0%	+1.2%	+5.5%	+0.8%	+28.4%	-4.7%	-41.7%

50-Day SMA Highs

CWST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.15	Jan 9, 26	at high
3M	$95.28	Oct 9, 25	-0.1%
6M	$115.98	Jul 9, 25	-18.0%
1Y	$116.38	Jun 24, 25	-18.2%
3Y	$116.38	Jun 24, 25	-18.2%
5Y	$116.38	Jun 24, 25	-18.2%
All	$116.38	Jun 24, 25	-18.2%

50-Day SMA Lows

CWST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.80	Dec 9, 25	+4.8%
3M	$89.16	Nov 18, 25	+6.7%
6M	$89.16	Nov 18, 25	+6.7%
1Y	$89.16	Nov 18, 25	+6.7%
3Y	$77.90	Nov 30, 23	+22.1%
5Y	$59.34	Feb 12, 21	+60.4%
All	$1.59	May 1, 09	+5875.4%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$95.15	+1.5%
Dec 31, 2025	$93.77	-12.3%
Dec 31, 2024	$106.92	+31.7%
Dec 31, 2023	$81.20	-0.4%
Dec 31, 2022	$81.49	-4.3%
Dec 31, 2021	$85.14	+43.4%
Dec 31, 2020	$59.38	+34.0%
Dec 31, 2019	$44.31	+45.1%
Dec 31, 2018	$30.54	+51.8%
Dec 31, 2017	$20.11	+67.2%
Dec 31, 2016	$12.03	+90.7%
Dec 31, 2015	$6.31	+54.9%
Dec 31, 2014	$4.07	-29.8%
Dec 31, 2013	$5.80	+31.4%
Dec 31, 2012	$4.42	-28.6%

Date	Value	Change
Dec 31, 2011	$6.19	+13.8%
Dec 31, 2010	$5.44	+53.8%
Dec 31, 2009	$3.54	-20.2%
Dec 31, 2008	$4.43	-69.6%
Dec 31, 2007	$14.58	+25.4%
Dec 31, 2006	$11.62	-8.1%
Dec 31, 2005	$12.65	-9.2%
Dec 31, 2004	$13.94	+6.2%
Dec 31, 2003	$13.12	+85.9%
Dec 31, 2002	$7.06	-44.4%
Dec 31, 2001	$12.70	+91.7%
Dec 31, 2000	$6.63	-60.4%
Dec 31, 1999	$16.74	-45.2%
Dec 31, 1998	$30.55	+41.0%
Dec 31, 1997	$21.67	-

FAQ

What is the current 50-day SMA of CWST?
As of today, CWST 50-day SMA is $95.15
How does CWST 50-day SMA compare to its current price?
CWST 50-day SMA is -4.81% below its current market price
How far is CWST 50-day SMA from its all-time high?
CWST 50-day SMA is currently -18.24% below its historical high of $116.38 set on June 24, 2025
What is 1-year change in CWST 50-day SMA?
CWST 50-day SMA is down -11.27% year-over-year

Data Sources & References

CWST Official Website www.casella.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/911177/000091117725000125/0000911177-25-000125-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/911177/000091117725000010/0000911177-25-000010-index.htm
CWST Profile on Yahoo Finance finance.yahoo.com/quote/CWST
CWST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cwst