CWST logo

Casella Waste Systems (CWST) stock Moving Average

200-Day SMA:

$109.26+$0.04(+0.04%)
June 20, 2025

Summary

  • As of today (June 21, 2025), CWST stock 200-day simple moving average is $109.26, with the most recent change of +$0.04 (+0.04%) on June 20, 2025.
  • Over the past year, CWST stock 200-day SMA has increased by +$21.63 (+24.69%).
  • CWST stock 200-day SMA is now at all-time high.

Performance

CWST Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCWSTtechnical indicators

50-Day SMA:

$116.17+$0.24(+0.21%)
June 20, 2025

Summary

  • As of today (June 21, 2025), CWST 50-day simple moving average is $116.17, with the most recent change of +$0.24 (+0.21%) on June 20, 2025.
  • Over the past year, CWST 50-day SMA has increased by +$20.06 (+20.87%).
  • CWST 50-day SMA is now at all-time high.

Performance

CWST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCWSTtechnical indicators

CWST Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.2%-1.3%
1 m1 month+1.1%+2.6%-0.2%
3 m3 months+3.9%+6.2%+4.7%
6 m6 months+7.9%+8.9%+9.5%
ytdytd+7.5%+8.7%+9.6%
1 y1 year+24.7%+20.9%+18.0%
5 y5 years+136.2%+141.1%+141.3%

CWST Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$109.26at high$108.04+1.1%
3 m3-month$109.26at high$105.15+3.9%
6 m6-month$109.26at high$101.29+7.9%
1 y1-year$109.26at high$87.62+24.7%
3 y3-year$109.26at high$78.14+39.8%
5 y5-year$109.26at high$46.26+136.2%
alltimeall time$109.26at high$2.38+4495.8%

CWST Moving average History

DateValue
2025
$109.26(+7.5%)
2024
$101.64(+21.6%)
2023
$83.58(+5.4%)
2022
$79.30(+8.4%)
2021
$73.16(+37.1%)
2020
$53.37(+29.0%)
2019
$41.38(+49.9%)
2018
$27.60(+62.7%)
2017
$16.96(+84.0%)
2016
$9.22(+54.9%)
2015
$5.95(+27.5%)
2014
$4.67(-5.7%)
2013
$4.95(-3.3%)
2012
$5.12(-16.0%)
DateValue
2011
$6.09(+30.1%)
2010
$4.68(+73.9%)
2009
$2.69(-72.9%)
2008
$9.94(-15.8%)
2007
$11.81(-7.8%)
2006
$12.81(+2.2%)
2005
$12.54(-6.2%)
2004
$13.36(+22.9%)
2003
$10.87(+19.2%)
2002
$9.12(-19.8%)
2001
$11.37(+23.2%)
2000
$9.23(-54.6%)
1999
$20.30(-29.7%)
1998
$28.87(+33.9%)
1997
$21.56

FAQ

  • What is Casella Waste Systems 200-day simple moving average?
  • What is the all time high 200-day SMA for Casella Waste Systems?
  • What is CWST 200-day simple moving average year-to-date change?
  • What is Casella Waste Systems 200-day SMA year-on-year change?
  • What is Casella Waste Systems 50-day simple moving average?
  • What is the all time high 50-day SMA for Casella Waste Systems?
  • What is CWST 50-day simple moving average year-to-date change?
  • What is Casella Waste Systems 50-day SMA year-on-year change?

What is Casella Waste Systems 200-day simple moving average?

The current 200-day SMA of CWST is $109.26

What is the all time high 200-day SMA for Casella Waste Systems?

Casella Waste Systems all-time high 200-day simple moving average is $109.26

What is CWST 200-day simple moving average year-to-date change?

Casella Waste Systems 200-day simple moving average has changed by +$7.62 (+7.50%) since the beginning of the year

What is Casella Waste Systems 200-day SMA year-on-year change?

Over the past year, CWST 200-day simple moving average has changed by +$21.63 (+24.69%)

What is Casella Waste Systems 50-day simple moving average?

The current 50-day SMA of CWST is $116.17

What is the all time high 50-day SMA for Casella Waste Systems?

Casella Waste Systems all-time high 50-day simple moving average is $116.17

What is CWST 50-day simple moving average year-to-date change?

Casella Waste Systems 50-day simple moving average has changed by +$9.25 (+8.65%) since the beginning of the year

What is Casella Waste Systems 50-day SMA year-on-year change?

Over the past year, CWST 50-day simple moving average has changed by +$20.06 (+20.87%)
On this page