200-day SMA
$103.15
+$0.14+0.14%
February 6, 2025
Summary
- As of February 7, 2025, CWST stock 200-day simple moving average is $103.15, with a rise of +$0.14 (+0.14%) during the most recent trading day.
- Over the past year, CWST stock 200-day SMA has increased by +$19.26 (+22.95%).
- CWST stock 200-day SMA is now at all-time high.
Performance
CWST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$108.40
-$0.15-0.14%
February 6, 2025
Summary
- As of February 7, 2025, CWST 50-day simple moving average is $108.40, with a fall of -$0.15 (-0.14%) during the most recent trading day.
- Over the past year, CWST 50-day SMA has increased by +$23.64 (+27.89%).
- CWST 50-day SMA is now -0.22% below its all-time high of $108.64.
Performance
CWST 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CWST Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.5% |
| 1 m1 month | +1.3% | +1.2% | +2.5% |
| 3 m3 months | +4.9% | +5.9% | +1.4% |
| 6 m6 months | +12.8% | +7.8% | +2.5% |
| ytdytd | +1.5% | +1.4% | +1.6% |
| 1 y1 year | +22.9% | +27.9% | +23.8% |
| 5 y5 years | +138.2% | +125.8% | +111.8% |
CWST Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $101.79 | +1.3% | |
| 3 m | 3-month | $103.15 | at high | $98.31 | +4.9% |
| 6 m | 6-month | $103.15 | at high | $91.46 | +12.8% |
| 1 y | 1-year | $103.15 | at high | $83.85 | +23.0% |
| 3 y | 3-year | $103.15 | at high | $74.62 | +38.2% |
| 5 y | 5-year | $103.15 | at high | $43.31 | +138.2% |
| alltime | all time | $103.15 | at high | $2.38 | +4239.0% |
Casella Waste Systems Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $103.15(+1.5%) |
| 2024 | $101.64(+21.6%) |
| 2023 | $83.58(+5.4%) |
| 2022 | $79.30(+8.4%) |
| 2021 | $73.16(+37.1%) |
| 2020 | $53.37(+29.0%) |
| 2019 | $41.38(+49.9%) |
| 2018 | $27.60(+62.7%) |
| 2017 | $16.96(+84.0%) |
| 2016 | $9.22(+54.9%) |
| 2015 | $5.95(+27.5%) |
| 2014 | $4.67(-5.7%) |
| 2013 | $4.95(-3.3%) |
| 2012 | $5.12(-16.0%) |
| Date | Value |
|---|---|
| 2011 | $6.09(+30.1%) |
| 2010 | $4.68(+73.9%) |
| 2009 | $2.69(-72.9%) |
| 2008 | $9.94(-15.8%) |
| 2007 | $11.81(-7.8%) |
| 2006 | $12.81(+2.2%) |
| 2005 | $12.54(-6.2%) |
| 2004 | $13.36(+22.9%) |
| 2003 | $10.87(+19.2%) |
| 2002 | $9.12(-19.8%) |
| 2001 | $11.37(+23.2%) |
| 2000 | $9.23(-54.6%) |
| 1999 | $20.30(-29.7%) |
| 1998 | $28.87(+33.9%) |
| 1997 | $21.56 |
FAQ
- What is Casella Waste Systems 200-day simple moving average?
- What is the all time high 200-day SMA for Casella Waste Systems?
- What is CWST 200-day simple moving average year-to-date change?
- What is Casella Waste Systems 200-day SMA year-on-year change?
- What is Casella Waste Systems 50-day simple moving average?
- What is the all time high 50-day SMA for Casella Waste Systems?
- What is CWST 50-day simple moving average year-to-date change?
- What is Casella Waste Systems 50-day SMA year-on-year change?
What is Casella Waste Systems 200-day simple moving average?
The current 200-day SMA of CWST is $103.15
What is the all time high 200-day SMA for Casella Waste Systems?
Casella Waste Systems all-time high 200-day simple moving average is $103.15
What is CWST 200-day simple moving average year-to-date change?
Casella Waste Systems 200-day simple moving average has changed by +$1.51 (+1.49%) since the beginning of the year
What is Casella Waste Systems 200-day SMA year-on-year change?
Over the past year, CWST 200-day simple moving average has changed by +$19.26 (+22.95%)
What is Casella Waste Systems 50-day simple moving average?
The current 50-day SMA of CWST is $108.40
What is the all time high 50-day SMA for Casella Waste Systems?
Casella Waste Systems all-time high 50-day simple moving average is $108.64
What is CWST 50-day simple moving average year-to-date change?
Casella Waste Systems 50-day simple moving average has changed by +$1.48 (+1.39%) since the beginning of the year
What is Casella Waste Systems 50-day SMA year-on-year change?
Over the past year, CWST 50-day simple moving average has changed by +$23.64 (+27.89%)