Casella Waste Systems, Inc. (CWST) stock Average True Range

ATR

$2.53$0.01-0.46%

January 9, 2026

Summary

Current Value: As of today, CWST ATR is $2.53, down -0.46% on January 9, 2026
1-Year High: CWST ATR reached a 1-year high of $4.44 on April 11, 2025
1-Year Low: CWST ATR reached a 1-year low of $2.09 on September 9, 2025

Chart

Performance

CWST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$2.53	-0.5%	-6.7%	+1.1%	+10.9%	+8.7%	+12.5%	+49.3%
Price	Jan 9, 26	$99.96	+0.3%	+3.5%	+11.8%	+2.1%	-6.9%	+26.0%	+69.5%
200-Day SMA	Jan 9, 26	$102.97	-0.1%	-1.0%	-4.5%	-0.3%	+1.1%	+30.2%	+91.1%
50-Day SMA	Jan 9, 26	$95.15	+0.3%	+4.8%	-0.1%	+1.5%	-11.3%	+16.6%	+59.5%
14-Day RSI	Jan 9, 26	53.88	+1.4%	-10.1%	+27.9%	+6.1%	+3.3%	+16.1%	+30.2%
Beta	Jan 9, 26	0.41	0.0%	0.0%	-19.6%	+2.5%	-47.4%	-40.6%	-58.2%
10-Day Volatility	Jan 9, 26	27.77%	-1.3%	-15.5%	-26.9%	+33.6%	+48.3%	-20.9%	+29.2%
1-Month Volatility	Jan 9, 26	22.82%	-7.0%	-10.3%	-28.9%	-12.0%	+28.8%	-26.1%	+1.6%
3-Month Volatility	Jan 9, 26	28.86%	-0.9%	-8.5%	+8.2%	+2.9%	+27.3%	-2.2%	+14.3%
1-Year Volatility	Jan 9, 26	27.88%	0.0%	+1.2%	+5.5%	+0.8%	+28.4%	-4.7%	-41.7%

History

Date	Value	Change
Jan 9, 2026	$2.53	+10.9%
Dec 31, 2025	$2.28	-1.5%
Dec 31, 2024	$2.32	+43.5%
Dec 31, 2023	$1.62	-28.6%
Dec 31, 2022	$2.26	+22.2%
Dec 31, 2021	$1.85	+22.2%
Dec 31, 2020	$1.51	+70.2%
Dec 31, 2019	$0.89	-36.1%
Dec 31, 2018	$1.39	+151.4%
Dec 31, 2017	$0.55	+50.6%
Dec 31, 2016	$0.37	+37.3%
Dec 31, 2015	$0.27	+53.4%
Dec 31, 2014	$0.17	+2.8%
Dec 31, 2013	$0.17	-9.1%
Dec 31, 2012	$0.19	-35.7%

Date	Value	Change
Dec 31, 2011	$0.29	+23.5%
Dec 31, 2010	$0.24	+3.6%
Dec 31, 2009	$0.23	-62.1%
Dec 31, 2008	$0.60	-16.3%
Dec 31, 2007	$0.72	+51.6%
Dec 31, 2006	$0.47	+5.4%
Dec 31, 2005	$0.45	-10.5%
Dec 31, 2004	$0.50	+22.4%
Dec 31, 2003	$0.41	+20.1%
Dec 31, 2002	$0.34	-35.3%
Dec 31, 2001	$0.53	-18.0%
Dec 31, 2000	$0.64	+13.4%
Dec 31, 1999	$0.57	-64.2%
Dec 31, 1998	$1.58	+121.3%
Dec 31, 1997	$0.71	-

FAQ

What is the current ATR of CWST?
As of today, CWST ATR is $2.53
What is CWST ATR 1-year high?
CWST ATR reached a 1-year high of $4.44 on April 11, 2025
What is CWST ATR 1-year low?
CWST ATR reached a 1-year low of $2.09 on September 9, 2025

Data Sources & References

CWST Official Website www.casella.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/911177/000091117725000125/0000911177-25-000125-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/911177/000091117725000010/0000911177-25-000010-index.htm
CWST Profile on Yahoo Finance finance.yahoo.com/quote/CWST
CWST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cwst