Regular Market:
$99.34+$0.73(+0.74%)Full Day:
$99.80+$0.42(+0.42%)Summary
- As of today (August 18, 2025), CWST stock price is $99.34, with a rise of +$0.73 (+0.74%) during the most recent trading session on August 15, 2025.
- Over the past year, CWST stock price has dropped by -$5.78 (-5.50%).
- CWST stock price is now -18.06% below its all-time high of $121.24.
Performance
CWST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CWST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -8.0% | +2.4% | +3.5% | +1.4% | -0.7% |
| 3 m3 months | -13.3% | +8.3% | +12.6% | +5.4% | +4.6% |
| 6 m6 months | -13.6% | +5.2% | +7.9% | +0.9% | +8.5% |
| ytdytd | -6.1% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | -5.5% | +16.1% | +22.6% | +10.5% | +18.5% |
| 5 y5 years | +77.1% | +90.3% | +92.9% | +61.8% | +96.0% |
CWST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $112.50 | -11.7% | $97.78 | +1.6% |
| 3 m | 3-month | $118.91 | -16.5% | $97.78 | +1.6% |
| 6 m | 6-month | $121.24 | -18.1% | $97.78 | +1.6% |
| 1 y | 1-year | $121.24 | -18.1% | $97.05 | +2.4% |
| 3 y | 3-year | $121.24 | -18.1% | $70.07 | +41.8% |
| 5 y | 5-year | $121.24 | -18.1% | $51.98 | +91.1% |
| alltime | all time | $121.24 | -18.1% | $0.53 | >+9999.0% |
CWST Price History
| Date | Value |
|---|---|
| 2025 | $99.34(-6.1%) |
| 2024 | $105.81(+23.8%) |
| 2023 | $85.46(+7.8%) |
| 2022 | $79.31(-7.2%) |
| 2021 | $85.42(+37.9%) |
| 2020 | $61.95(+34.6%) |
| 2019 | $46.03(+61.6%) |
| 2018 | $28.49(+23.8%) |
| 2017 | $23.02(+85.5%) |
| 2016 | $12.41(+107.5%) |
| 2015 | $5.98(+48.0%) |
| 2014 | $4.04(-30.3%) |
| 2013 | $5.80(+32.4%) |
| 2012 | $4.38(-31.6%) |
| Date | Value |
|---|---|
| 2011 | $6.40(-9.7%) |
| 2010 | $7.09(+76.4%) |
| 2009 | $4.02(-1.5%) |
| 2008 | $4.08(-68.7%) |
| 2007 | $13.04(+6.6%) |
| 2006 | $12.23(-4.4%) |
| 2005 | $12.79(-12.6%) |
| 2004 | $14.64(+6.9%) |
| 2003 | $13.69(+54.0%) |
| 2002 | $8.89(-40.0%) |
| 2001 | $14.81(+70.5%) |
| 2000 | $8.69(-54.0%) |
| 1999 | $18.88(-49.2%) |
| 1998 | $37.13(+40.8%) |
| 1997 | $26.38 |
FAQ
- What is the price of Casella Waste Systems, Inc. stock today?
- What is the all time high price for Casella Waste Systems, Inc. stock?
- What is CWST year-to-date return?
- What is CWST year-on-year return?
What is the price of Casella Waste Systems, Inc. stock today?
The current price of CWST is $99.34
What is the all time high price for Casella Waste Systems, Inc. stock?
Casella Waste Systems, Inc. stock all-time high price is $121.24
What is CWST year-to-date return?
Casella Waste Systems, Inc. stock has returned -$6.47 (-6.11%) since the beginning of the year
What is CWST year-on-year return?
Over the past year, Casella Waste Systems, Inc. stock has returned -$5.78 (-5.50%)