CWST logo

Casella Waste Systems (CWST) stock Price

Regular Market:

$115.28-$1.73(-1.48%)
May 29, 2025 | session closed

Full Day:

$115.00-$2.01(-1.72%)
678 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), CWST stock price is $115.28, with a fall of -$1.73 (-1.48%) during the most recent trading session on May 29, 2025.
  • Over the past year, CWST stock price has increased by +$16.03 (+16.15%).
  • CWST stock price is now -4.92% below its all-time high of $121.24.

Performance

CWST Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CWST Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.5%+0.4%+0.4%+0.3%+0.1%
1 m1 month-1.9%+6.2%+9.9%+3.8%+8.8%
3 m3 months+2.9%-0.7%+1.7%-3.7%+4.7%
6 m6 months+1.8%-2.0%-0.2%-6.0%-0.9%
ytdytd+8.9%+0.5%-0.7%-0.8%+8.3%
1 y1 year+16.1%+12.9%+14.6%+10.8%+17.0%
5 y5 years+126.3%+94.2%+102.1%+66.3%+110.9%

CWST Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$121.24-4.9%$109.12+5.7%
3 m3-month$121.24-4.9%$101.15+14.0%
6 m6-month$121.24-4.9%$101.15+14.0%
1 y1-year$121.24-4.9%$91.01+26.7%
3 y3-year$121.24-4.9%$63.90+80.4%
5 y5-year$121.24-4.9%$47.44+143.0%
alltimeall time$121.24-4.9%$0.53>+9999.0%

CWST Price History

DateValue
2025
$115.28(+9.0%)
2024
$105.81(+23.8%)
2023
$85.46(+7.8%)
2022
$79.31(-7.2%)
2021
$85.42(+37.9%)
2020
$61.95(+34.6%)
2019
$46.03(+61.6%)
2018
$28.49(+23.8%)
2017
$23.02(+85.5%)
2016
$12.41(+107.5%)
2015
$5.98(+48.0%)
2014
$4.04(-30.3%)
2013
$5.80(+32.4%)
2012
$4.38(-31.6%)
DateValue
2011
$6.40(-9.7%)
2010
$7.09(+76.4%)
2009
$4.02(-1.5%)
2008
$4.08(-68.7%)
2007
$13.04(+6.6%)
2006
$12.23(-4.4%)
2005
$12.79(-12.6%)
2004
$14.64(+6.9%)
2003
$13.69(+54.0%)
2002
$8.89(-40.0%)
2001
$14.81(+70.5%)
2000
$8.69(-54.0%)
1999
$18.88(-49.2%)
1998
$37.13(+40.8%)
1997
$26.38

FAQ

  • What is the price of Casella Waste Systems stock today?
  • What is the all time high price for Casella Waste Systems stock?
  • What is CWST year-to-date return?
  • What is CWST year-on-year return?

What is the price of Casella Waste Systems stock today?

The current price of CWST is $115.28

What is the all time high price for Casella Waste Systems stock?

Casella Waste Systems stock all-time high price is $121.24

What is CWST year-to-date return?

Casella Waste Systems stock has returned +$9.47 (+8.95%) since the beginning of the year

What is CWST year-on-year return?

Over the past year, Casella Waste Systems stock has returned +$16.03 (+16.15%)
On this page