Price (After-hours)
$113.99
-$2.28-1.96%
Fri, 21 Feb 2025 21:05:03 GMT
Summary
- As of February 23, 2025, CWST stock price is $113.99, with a fall of -$2.28 (-1.96%) during the most recent trading day.
- Over the past year, CWST stock price has increased by +$23.31 (+25.71%).
- CWST stock price is now -7.84% below its all-time high of $123.69.
Performance
CWST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CWST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -1.7% | -2.2% | -1.7% | -2.0% |
| 1 m1 month | +1.9% | -0.6% | -1.2% | -1.4% | -4.0% |
| 3 m3 months | +2.4% | +1.1% | +2.9% | -1.0% | -4.1% |
| 6 m6 months | +7.9% | +7.0% | +9.0% | +6.2% | +5.3% |
| ytdytd | +7.2% | +2.2% | +1.1% | +2.1% | +2.5% |
| 1 y1 year | +25.7% | +20.7% | +25.3% | +12.5% | +14.1% |
| 5 y5 years | +112.9% | +80.2% | +103.9% | +49.8% | +61.5% |
CWST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.0% | $105.39 | +8.2% | |
| 3 m | 3-month | $123.69 | -7.8% | $103.61 | +10.0% |
| 6 m | 6-month | $123.69 | -7.8% | $97.01 | +17.5% |
| 1 y | 1-year | $123.69 | -7.8% | $90.10 | +26.5% |
| 3 y | 3-year | $123.69 | -7.8% | $65.62 | +73.7% |
| 5 y | 5-year | $123.69 | -7.8% | $35.85 | +218.0% |
| alltime | all time | $123.69 | -7.8% | $0.55 | >+9999.0% |
Casella Waste Systems Stock Price History
| Date | Value |
|---|---|
| 2025 | $113.99(+7.2%) |
| 2024 | $106.34(+24.4%) |
| 2023 | $85.46(+8.2%) |
| 2022 | $79.01(-7.5%) |
| 2021 | $85.42(+37.9%) |
| 2020 | $61.95(+34.6%) |
| 2019 | $46.03(+61.6%) |
| 2018 | $28.49(+23.8%) |
| 2017 | $23.02(+85.5%) |
| 2016 | $12.41(+107.5%) |
| 2015 | $5.98(+48.0%) |
| 2014 | $4.04(-30.3%) |
| 2013 | $5.80(+32.4%) |
| 2012 | $4.38(-31.6%) |
| Date | Value |
|---|---|
| 2011 | $6.40(-9.7%) |
| 2010 | $7.09(+76.4%) |
| 2009 | $4.02(-1.5%) |
| 2008 | $4.08(-68.7%) |
| 2007 | $13.04(+6.6%) |
| 2006 | $12.23(-4.4%) |
| 2005 | $12.79(-12.6%) |
| 2004 | $14.64(+6.9%) |
| 2003 | $13.69(+54.0%) |
| 2002 | $8.89(-40.0%) |
| 2001 | $14.81(+70.5%) |
| 2000 | $8.69(-54.0%) |
| 1999 | $18.88(-49.2%) |
| 1998 | $37.13(+40.8%) |
| 1997 | $26.38 |
FAQ
- What is the price of Casella Waste Systems stock today?
- What is the all time high price for Casella Waste Systems stock?
- What is CWST year-to-date return?
- What is CWST year-on-year return?
What is the price of Casella Waste Systems stock today?
The current price of CWST is $113.99
What is the all time high price for Casella Waste Systems stock?
Casella Waste Systems stock all-time high price is $123.69
What is CWST year-to-date return?
Casella Waste Systems stock has returned +$7.65 (+7.19%) since the beginning of the year
What is CWST year-on-year return?
Over the past year, Casella Waste Systems stock has returned +$23.31 (+25.71%)