CWST logo

Casella Waste Systems (CWST) stock Price

Regular Market:

$115.99-$1.50(-1.28%)
June 20, 2025 | session closed

Full Day:

$115.99-$1.50(-1.28%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), CWST stock price is $115.99, with a fall of -$1.50 (-1.28%) during the most recent trading session on June 20, 2025.
  • Over the past year, CWST stock price has increased by +$17.66 (+17.96%).
  • CWST stock price is now -4.33% below its all-time high of $121.24.

Performance

CWST Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CWST Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.3%-0.2%-0.5%+0.1%+0.1%
1 m1 month-0.2%+0.5%+1.6%-1.1%-1.0%
3 m3 months+4.7%+5.4%+9.9%+0.6%+7.1%
6 m6 months+9.5%+0.6%-0.6%-1.5%+6.4%
ytdytd+9.6%+1.5%+0.7%-0.8%+8.1%
1 y1 year+18.0%+9.0%+9.7%+7.8%+15.5%
5 y5 years+141.3%+92.7%+95.5%+63.1%+105.7%

CWST Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$118.91-2.5%$113.00+2.6%
3 m3-month$121.24-4.3%$101.15+14.7%
6 m6-month$121.24-4.3%$101.15+14.7%
1 y1-year$121.24-4.3%$91.01+27.4%
3 y3-year$121.24-4.3%$66.06+75.6%
5 y5-year$121.24-4.3%$47.44+144.5%
alltimeall time$121.24-4.3%$0.53>+9999.0%

CWST Price History

DateValue
2025
$115.99(+9.6%)
2024
$105.81(+23.8%)
2023
$85.46(+7.8%)
2022
$79.31(-7.2%)
2021
$85.42(+37.9%)
2020
$61.95(+34.6%)
2019
$46.03(+61.6%)
2018
$28.49(+23.8%)
2017
$23.02(+85.5%)
2016
$12.41(+107.5%)
2015
$5.98(+48.0%)
2014
$4.04(-30.3%)
2013
$5.80(+32.4%)
2012
$4.38(-31.6%)
DateValue
2011
$6.40(-9.7%)
2010
$7.09(+76.4%)
2009
$4.02(-1.5%)
2008
$4.08(-68.7%)
2007
$13.04(+6.6%)
2006
$12.23(-4.4%)
2005
$12.79(-12.6%)
2004
$14.64(+6.9%)
2003
$13.69(+54.0%)
2002
$8.89(-40.0%)
2001
$14.81(+70.5%)
2000
$8.69(-54.0%)
1999
$18.88(-49.2%)
1998
$37.13(+40.8%)
1997
$26.38

FAQ

  • What is the price of Casella Waste Systems stock today?
  • What is the all time high price for Casella Waste Systems stock?
  • What is CWST year-to-date return?
  • What is CWST year-on-year return?

What is the price of Casella Waste Systems stock today?

The current price of CWST is $115.99

What is the all time high price for Casella Waste Systems stock?

Casella Waste Systems stock all-time high price is $121.24

What is CWST year-to-date return?

Casella Waste Systems stock has returned +$10.18 (+9.62%) since the beginning of the year

What is CWST year-on-year return?

Over the past year, Casella Waste Systems stock has returned +$17.66 (+17.96%)
On this page