Casella Waste Systems, Inc. company logo
Casella Waste Systems, Inc. logo

Casella Waste Systems, Inc. (CWST) stock Price

Regular Market

$90.68$2.45+2.78%
| session closed

Extended Hours

$90.68$2.66+3.02%
| after-hours session closed

Summary

Current Value
As of today, CWST price is $90.68, up +2.78% in the most recent trading session on
Historical Performance
CWST price is down -7.41% year-to-date, down -13.75% year-over-year
All-Time High Comparison
CWST price is currently -25.21% below its historical high of $121.24 set on
3-Year Low Comparison
CWST price is +24.27% above its 3-year low of $72.97 reached on
Target Comparison
CWST price target is $113.50, +25.17% higher than its current market price
Upcoming Split
CWST next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CWST Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.68+2.8%-11.6%-8.4%-7.4%-13.8%+20.3%+40.1%
S&P 5006,671.19-1.5%-2.4%-2.3%-2.5%+19.1%+72.8%+69.2%
NASDAQ22,308.87-1.8%-1.3%-3.8%-4.0%+26.4%+100.3%+67.5%
Dow Jones46,667.33-1.6%-5.6%-3.7%-2.9%+12.9%+46.3%+42.4%
XLI$165.24-2.5%-4.3%+5.4%+6.5%+27.0%+66.9%+70.8%
$99.88-0.1%-2.0%-3.8%-3.3%-4.8%+27.1%+75.6%
$99.80-0.2%-1.5%+9.4%+6.4%-8.5%+26.5%+67.6%
$6B+2.8%-11.6%-8.4%-7.4%-13.6%+47.7%+74.2%
734.85+2.8%-11.6%+77.9%-7.4%+56.6%+898.7%+1967.7%
TTM Dividend Yield-

Price Highs

CWST Price Highs Comparison
PeriodHighDateCurrent
1M$107.12-15.3%
3M$107.96-16.0%
6M$107.96-16.0%
1Y$121.24-25.2%
3Y$121.24-25.2%
5Y$121.24-25.2%
All$121.24-25.2%

Price Lows

CWST Price Lows Comparison
PeriodLowDateCurrent
1M$87.15+4.0%
3M$87.15+4.0%
6M$82.22+10.3%
1Y$82.22+10.3%
3Y$72.97+24.3%
5Y$61.34+47.8%
All$0.53>+9999.0%

Price History

DateValueChange
$90.68-7.4%
$97.94-7.4%
$105.81+23.8%
$85.46+7.8%
$79.31-7.2%
$85.42+37.9%
$61.95+34.6%
$46.03+61.6%
$28.49+23.8%
$23.02+85.5%
$12.41+107.5%
$5.98+48.0%
$4.04-30.3%
$5.80+32.4%
$4.38-31.6%
DateValueChange
$6.40-9.7%
$7.09+76.4%
$4.02-1.5%
$4.08-68.7%
$13.04+6.6%
$12.23-4.4%
$12.79-12.6%
$14.64+6.9%
$13.69+54.0%
$8.89-40.0%
$14.81+70.5%
$8.69-54.0%
$18.88-49.2%
$37.13+40.8%
$26.38-

FAQ

  • What is the current price of CWST?

    As of today, CWST price is $90.68

  • What is CWST price today change?

    CWST price is up +2.78% today

  • What is year-to-date change in CWST price?

    CWST price is down -7.41% year-to-date

  • What is 1-year change in CWST price?

    CWST price is down -13.75% year-over-year

  • What is 3-year change in CWST price?

    CWST price is up +20.25% over the past 3 years

  • How far is CWST price from its all-time high?

    CWST price is currently -25.21% below its historical high of $121.24 set on May 7, 2025

  • When was CWST last stock split?

    CWST never had stock splits

  • When is CWST next stock split?

    CWST next stock split has not yet been announced

  • What is the analyst average price target for CWST?

    Analysts set an average price target of $90.68 for CWST

Data Sources & References

  1. CWST Official Website www.casella.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/911177/000091117726000008/0000911177-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/911177/000091117726000008/0000911177-26-000008-index.htm
  4. CWST Profile on Yahoo Finance finance.yahoo.com/quote/CWST
  5. CWST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cwst