Regular Market:
$98.49-$2.10(-2.09%)Full Day:
$98.84-$1.75(-1.74%)Summary
- As of today, CWST stock price is $98.49, with a fall of -$2.10 (-2.09%) during the most recent trading session on December 19, 2025.
- Over the past year, CWST stock price has dropped by -$6.90 (-6.55%).
- CWST stock price is now -18.76% below its all-time high of $121.24.
Performance
CWST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CWST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.1% | +0.9% | +1.3% | +0.4% | +0.9% |
| 1M1 Month | +7.2% | +2.9% | +3.3% | +4.3% | +3.7% |
| 3M3 Months | +13.6% | +2.5% | +3.0% | +3.9% | +1.8% |
| 6M6 Months | -16.2% | +14.3% | +19.2% | +14.1% | +9.6% |
| YTDYTD | -6.9% | +16.2% | +20.7% | +13.1% | +18.3% |
| 1Y1 Year | -6.5% | +16.5% | +20.3% | +13.7% | +17.8% |
| 5Y5 Years | +56.8% | +84.3% | +82.7% | +59.5% | +75.4% |
CWST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $101.93 | -3.4% | $90.75 | +8.5% |
| 3M | 3-Month | $101.93 | -3.4% | $82.22 | +19.8% |
| 6M | 6-Month | $118.42 | -16.8% | $82.22 | +19.8% |
| 1Y | 1-Year | $121.24 | -18.8% | $82.22 | +19.8% |
| 3Y | 3-Year | $121.24 | -18.8% | $72.33 | +36.2% |
| 5Y | 5-Year | $121.24 | -18.8% | $53.43 | +84.3% |
| All-Time | All-Time | $121.24 | -18.8% | $0.53 | >+9999.0% |
CWST Price History
| Date | Value |
|---|---|
| 2025 | $98.49(-6.9%) |
| 2024 | $105.81(+23.8%) |
| 2023 | $85.46(+7.8%) |
| 2022 | $79.31(-7.2%) |
| 2021 | $85.42(+37.9%) |
| 2020 | $61.95(+34.6%) |
| 2019 | $46.03(+61.6%) |
| 2018 | $28.49(+23.8%) |
| 2017 | $23.02(+85.5%) |
| 2016 | $12.41(+107.5%) |
| 2015 | $5.98(+48.0%) |
| 2014 | $4.04(-30.3%) |
| 2013 | $5.80(+32.4%) |
| 2012 | $4.38(-31.6%) |
| Date | Value |
|---|---|
| 2011 | $6.40(-9.7%) |
| 2010 | $7.09(+76.4%) |
| 2009 | $4.02(-1.5%) |
| 2008 | $4.08(-68.7%) |
| 2007 | $13.04(+6.6%) |
| 2006 | $12.23(-4.4%) |
| 2005 | $12.79(-12.6%) |
| 2004 | $14.64(+6.9%) |
| 2003 | $13.69(+54.0%) |
| 2002 | $8.89(-40.0%) |
| 2001 | $14.81(+70.5%) |
| 2000 | $8.69(-54.0%) |
| 1999 | $18.88(-49.2%) |
| 1998 | $37.13(+40.8%) |
| 1997 | $26.38 |
FAQ
- What is the price of Casella Waste Systems, Inc. stock today?
- What is the all-time high price for Casella Waste Systems, Inc. stock?
- What is CWST year-to-date return?
- What is CWST year-on-year return?
What is the price of Casella Waste Systems, Inc. stock today?
The current price of CWST is $98.49
What is the all-time high price for Casella Waste Systems, Inc. stock?
Casella Waste Systems, Inc. stock all-time high price is $121.24
What is CWST year-to-date return?
Casella Waste Systems, Inc. stock has returned -$7.32 (-6.92%) since the beginning of the year
What is CWST year-on-year return?
Over the past year, Casella Waste Systems, Inc. stock has returned -$6.90 (-6.55%)