Price (After-hours)
$112.28
+$0.78+0.70%
Wed, 27 Nov 2024 21:02:47 GMT
Price (Regular Hours)
$112.28
+$0.78+0.70%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Casella Waste Systems stock price is currently $112.28, with a rise of +$0.78 (+0.70%) during the most recent trading day. Over the past year, it has increased by +$32.59 (+40.90%). CWST price is now -0.56% below its all-time high of $112.91.CWST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CWST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +13.0% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +4.0% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +12.6% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +31.4% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +40.9% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +140.3% | +90.2% | +119.0% | +58.8% | +74.0% |
CWST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $112.91 | -0.6% | $97.01 | +15.7% |
| 3 m | 3 months | $112.91 | -0.6% | $97.01 | +15.7% |
| 6 m | 6 months | $112.91 | -0.6% | $95.06 | +18.1% |
| 1 y | 1 year | $112.91 | -0.6% | $79.69 | +40.9% |
| 3 y | 3 years | $112.91 | -0.6% | $65.62 | +71.1% |
| 5 y | 5 years | $112.91 | -0.6% | $35.85 | +213.2% |
| alltime | all time | $112.91 | -0.6% | $0.55 | >+9999.0% |
Casella Waste Systems Stock Price History
| Date | Value |
|---|---|
| 2024 | $112.28(+31.4%) |
| 2023 | $85.46(+8.2%) |
| 2022 | $79.01(-7.5%) |
| 2021 | $85.42(+37.9%) |
| 2020 | $61.95(+34.6%) |
| 2019 | $46.03(+61.6%) |
| 2018 | $28.49(+23.8%) |
| 2017 | $23.02(+85.5%) |
| 2016 | $12.41(+107.5%) |
| 2015 | $5.98(+48.0%) |
| 2014 | $4.04(-30.3%) |
| 2013 | $5.80(+32.4%) |
| 2012 | $4.38(-31.6%) |
| 2011 | $6.40(-9.7%) |
| Date | Value |
|---|---|
| 2010 | $7.09(+76.4%) |
| 2009 | $4.02(-1.5%) |
| 2008 | $4.08(-68.7%) |
| 2007 | $13.04(+6.6%) |
| 2006 | $12.23(-4.4%) |
| 2005 | $12.79(-12.6%) |
| 2004 | $14.64(+6.9%) |
| 2003 | $13.69(+54.0%) |
| 2002 | $8.89(-40.0%) |
| 2001 | $14.81(+70.5%) |
| 2000 | $8.69(-54.0%) |
| 1999 | $18.88(-49.2%) |
| 1998 | $37.13(+40.8%) |
| 1997 | $26.38 |
FAQ
- What is the price of Casella Waste Systems stock today?
- What is the all time high price for Casella Waste Systems stock?
- What is CWST year-to-date return?
- What is CWST year-on-year return?
What is the price of Casella Waste Systems stock today?
The current price of CWST is $112.28
What is the all time high price for Casella Waste Systems stock?
Casella Waste Systems stock all-time high price is $112.91
What is CWST year-to-date return?
Casella Waste Systems stock has returned +$26.82 (+31.38%) since the beginning of the year
What is CWST year-on-year return?
Over the past year, Casella Waste Systems stock has returned +$32.59 (+40.90%)