Regular Market:
$118.30+$0.34(+0.29%)Full Day:
$124.21+$5.71(+4.82%)Summary
- As of today (April 19, 2025), CWST stock price is $118.30, with a rise of +$0.34 (+0.29%) during the most recent trading session on April 17, 2025.
- Over the past year, CWST stock price has increased by +$25.85 (+27.96%).
- CWST stock price is now -1.98% below its all-time high of $120.69.
Performance
CWST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CWST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | -0.1% | -1.3% | +0.6% |
| 1 m1 month | +8.1% | -6.9% | -8.6% | -6.5% | -5.8% |
| 3 m3 months | +6.1% | -11.9% | -17.0% | -10.0% | -9.0% |
| 6 m6 months | +11.3% | -9.6% | -11.4% | -9.5% | -9.8% |
| ytdytd | +11.8% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | +28.0% | +5.2% | +3.9% | +3.7% | +3.5% |
| 5 y5 years | +166.8% | +83.8% | +88.3% | +61.5% | +98.6% |
CWST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $120.69 | -2.0% | $101.15 | +17.0% |
| 3 m | 3-month | $120.69 | -2.0% | $101.15 | +17.0% |
| 6 m | 6-month | $120.69 | -2.0% | $97.80 | +21.0% |
| 1 y | 1-year | $120.69 | -2.0% | $86.41 | +36.9% |
| 3 y | 3-year | $120.69 | -2.0% | $63.90 | +85.1% |
| 5 y | 5-year | $120.69 | -2.0% | $41.55 | +184.7% |
| alltime | all time | $120.69 | -2.0% | $0.53 | >+9999.0% |
Casella Waste Systems stock Price History
| Date | Value |
|---|---|
| 2025 | $118.30(+11.8%) |
| 2024 | $105.81(+23.8%) |
| 2023 | $85.46(+7.8%) |
| 2022 | $79.31(-7.2%) |
| 2021 | $85.42(+37.9%) |
| 2020 | $61.95(+34.6%) |
| 2019 | $46.03(+61.6%) |
| 2018 | $28.49(+23.8%) |
| 2017 | $23.02(+85.5%) |
| 2016 | $12.41(+107.5%) |
| 2015 | $5.98(+48.0%) |
| 2014 | $4.04(-30.3%) |
| 2013 | $5.80(+32.4%) |
| 2012 | $4.38(-31.6%) |
| Date | Value |
|---|---|
| 2011 | $6.40(-9.7%) |
| 2010 | $7.09(+76.4%) |
| 2009 | $4.02(-1.5%) |
| 2008 | $4.08(-68.7%) |
| 2007 | $13.04(+6.6%) |
| 2006 | $12.23(-4.4%) |
| 2005 | $12.79(-12.6%) |
| 2004 | $14.64(+6.9%) |
| 2003 | $13.69(+54.0%) |
| 2002 | $8.89(-40.0%) |
| 2001 | $14.81(+70.5%) |
| 2000 | $8.69(-54.0%) |
| 1999 | $18.88(-49.2%) |
| 1998 | $37.13(+40.8%) |
| 1997 | $26.38 |
FAQ
- What is the price of Casella Waste Systems stock today?
- What is the all time high price for Casella Waste Systems stock?
- What is CWST year-to-date return?
- What is CWST year-on-year return?
What is the price of Casella Waste Systems stock today?
The current price of CWST is $118.30
What is the all time high price for Casella Waste Systems stock?
Casella Waste Systems stock all-time high price is $120.69
What is CWST year-to-date return?
Casella Waste Systems stock has returned +$12.49 (+11.80%) since the beginning of the year
What is CWST year-on-year return?
Over the past year, Casella Waste Systems stock has returned +$25.85 (+27.96%)