CWST logo

Casella Waste Systems, Inc. (CWST) stock Price

Regular Market:

$110.59-$0.51(-0.46%)
July 11, 2025 | session closed

Full Day:

$110.01-$1.09(-0.98%)
July 11, 2025 | after-hours session closed

Summary

  • As of today (July 13, 2025), CWST stock price is $110.59, with a fall of -$0.51 (-0.46%) during the most recent trading session on July 11, 2025.
  • Over the past year, CWST stock price has increased by +$8.94 (+8.79%).
  • CWST stock price is now -8.78% below its all-time high of $121.24.

Performance

CWST Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CWST Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.5%-0.3%-0.2%-0.6%-0.4%
1 m1 month-5.2%+3.9%+4.9%+3.5%+4.1%
3 m3 months-3.9%+16.7%+23.1%+10.3%+19.5%
6 m6 months+3.4%+7.4%+7.4%+5.8%+14.4%
ytdytd+4.5%+6.4%+6.6%+4.3%+14.0%
1 y1 year+8.8%+12.1%+12.6%+11.6%+21.6%
5 y5 years+115.0%+96.5%+93.9%+70.2%+120.8%

CWST Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$118.91-7.0%$110.39+0.2%
3 m3-month$121.24-8.8%$109.12+1.4%
6 m6-month$121.24-8.8%$101.15+9.3%
1 y1-year$121.24-8.8%$91.01+21.5%
3 y3-year$121.24-8.8%$70.07+57.8%
5 y5-year$121.24-8.8%$50.35+119.6%
alltimeall time$121.24-8.8%$0.53>+9999.0%

CWST Price History

DateValue
2025
$110.59(+4.5%)
2024
$105.81(+23.8%)
2023
$85.46(+7.8%)
2022
$79.31(-7.2%)
2021
$85.42(+37.9%)
2020
$61.95(+34.6%)
2019
$46.03(+61.6%)
2018
$28.49(+23.8%)
2017
$23.02(+85.5%)
2016
$12.41(+107.5%)
2015
$5.98(+48.0%)
2014
$4.04(-30.3%)
2013
$5.80(+32.4%)
2012
$4.38(-31.6%)
DateValue
2011
$6.40(-9.7%)
2010
$7.09(+76.4%)
2009
$4.02(-1.5%)
2008
$4.08(-68.7%)
2007
$13.04(+6.6%)
2006
$12.23(-4.4%)
2005
$12.79(-12.6%)
2004
$14.64(+6.9%)
2003
$13.69(+54.0%)
2002
$8.89(-40.0%)
2001
$14.81(+70.5%)
2000
$8.69(-54.0%)
1999
$18.88(-49.2%)
1998
$37.13(+40.8%)
1997
$26.38

FAQ

  • What is the price of Casella Waste Systems, Inc. stock today?
  • What is the all time high price for Casella Waste Systems, Inc. stock?
  • What is CWST year-to-date return?
  • What is CWST year-on-year return?

What is the price of Casella Waste Systems, Inc. stock today?

The current price of CWST is $110.59

What is the all time high price for Casella Waste Systems, Inc. stock?

Casella Waste Systems, Inc. stock all-time high price is $121.24

What is CWST year-to-date return?

Casella Waste Systems, Inc. stock has returned +$4.78 (+4.52%) since the beginning of the year

What is CWST year-on-year return?

Over the past year, Casella Waste Systems, Inc. stock has returned +$8.94 (+8.79%)
On this page