Price (After-hours)
$20.43
-$0.41-1.97%
Fri, 07 Feb 2025 21:20:00 GMT
Summary
- As of February 8, 2025, CVBF stock price is $20.43, with a fall of -$0.41 (-1.97%) during the most recent trading day.
- Over the past year, CVBF stock price has increased by +$3.12 (+18.02%).
- CVBF stock price is now -29.43% below its all-time high of $28.95.
Performance
CVBF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CVBF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | -1.8% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -5.7% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +22.6% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | -4.6% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +18.0% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -4.6% | +81.1% | +105.1% | +52.2% | +67.5% |
CVBF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.0% | $19.30 | +5.8% | |
| 3 m | 3-month | $24.19 | -15.5% | $19.30 | +5.8% |
| 6 m | 6-month | $24.19 | -15.5% | $16.43 | +24.4% |
| 1 y | 1-year | $24.19 | -15.5% | $15.59 | +31.1% |
| 3 y | 3-year | $28.95 | -29.4% | $10.86 | +88.1% |
| 5 y | 5-year | $28.95 | -29.4% | $10.86 | +88.1% |
| alltime | all time | $28.95 | -29.4% | $0.26 | +7745.6% |
CVB Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.43(-4.6%) |
| 2024 | $21.41(+6.0%) |
| 2023 | $20.19(-21.6%) |
| 2022 | $25.75(+20.3%) |
| 2021 | $21.41(+9.8%) |
| 2020 | $19.50(-9.6%) |
| 2019 | $21.58(+6.7%) |
| 2018 | $20.23(-14.1%) |
| 2017 | $23.56(+2.7%) |
| 2016 | $22.93(+35.5%) |
| 2015 | $16.92(+5.6%) |
| 2014 | $16.02(-6.2%) |
| 2013 | $17.07(+64.1%) |
| 2012 | $10.40(+3.7%) |
| 2011 | $10.03(+15.7%) |
| 2010 | $8.67(+0.3%) |
| 2009 | $8.64(-27.4%) |
| 2008 | $11.90(+15.1%) |
| 2007 | $10.34(-21.3%) |
| 2006 | $13.15(-11.0%) |
| 2005 | $14.77(-4.4%) |
| Date | Value |
|---|---|
| 2004 | $15.45(+37.7%) |
| 2003 | $11.22(+4.3%) |
| 2002 | $10.76(+35.8%) |
| 2001 | $7.92(+51.4%) |
| 2000 | $5.23(-8.1%) |
| 1999 | $5.69(+2.8%) |
| 1998 | $5.54(0.0%) |
| 1997 | $5.54(+95.6%) |
| 1996 | $2.83(+38.0%) |
| 1995 | $2.05(-5.5%) |
| 1994 | $2.17(+28.0%) |
| 1993 | $1.70(+33.3%) |
| 1992 | $1.27(-1.3%) |
| 1991 | $1.29(-12.6%) |
| 1990 | $1.48(-51.4%) |
| 1989 | $3.04(+107.2%) |
| 1988 | $1.46(+10.2%) |
| 1987 | $1.33(+53.1%) |
| 1986 | $0.87(+88.7%) |
| 1985 | $0.46(+73.8%) |
| 1984 | $0.26(-40.2%) |
| 1983 | $0.44 |
FAQ
- What is the price of CVB Financial stock today?
- What is the all time high price for CVB Financial stock?
- When did CVB Financial stock split?
- What is CVBF year-to-date return?
- What is CVBF year-on-year return?
What is the price of CVB Financial stock today?
The current price of CVBF is $20.43
What is the all time high price for CVB Financial stock?
CVB Financial stock all-time high price is $28.95
When did CVB Financial stock split?
CVBF most recent stock split occurred on Jan 3, 2007
What is CVBF year-to-date return?
CVB Financial stock has returned -$0.98 (-4.58%) since the beginning of the year
What is CVBF year-on-year return?
Over the past year, CVB Financial stock has returned +$3.12 (+18.02%)