CVBF logo

CVB Financial Corp. (CVBF) stock Moving Average

200-Day SMA:

$20.02+$0.01(+0.03%)
July 25, 2025

Summary

  • As of today (July 27, 2025), CVBF stock 200-day simple moving average is $20.02, with the most recent change of +$0.01 (+0.03%) on July 25, 2025.
  • Over the past year, CVBF stock 200-day SMA has increased by +$2.54 (+14.52%).
  • CVBF stock 200-day SMA is now -22.62% below its all-time high of $25.88.

Performance

CVBF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVBFtechnical indicators

50-Day SMA:

$19.64-$0.01(-0.07%)
July 25, 2025

Summary

  • As of today (July 27, 2025), CVBF 50-day simple moving average is $19.64, with the most recent change of -$0.01 (-0.07%) on July 25, 2025.
  • Over the past year, CVBF 50-day SMA has increased by +$2.47 (+14.36%).
  • CVBF 50-day SMA is now -28.80% below its all-time high of $27.58.

Performance

CVBF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVBFtechnical indicators

CVBF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%-2.5%
1 m1 month+1.5%+4.4%+0.3%
3 m3 months+2.5%+5.1%+4.4%
6 m6 months+6.8%-11.1%-6.9%
ytdytd+8.3%-10.3%-10.0%
1 y1 year+14.5%+14.4%-2.5%
5 y5 years+0.4%+6.2%+3.2%

CVBF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.02at high$19.73+1.5%
3 m3-month$20.02at high$19.53+2.5%
6 m6-month$20.02at high$18.76+6.8%
1 y1-year$20.02at high$17.46+14.7%
3 y3-year$25.88-22.6%$16.24+23.3%
5 y5-year$25.88-22.6%$16.24+23.3%
alltimeall time$25.88-22.6%$0.28+7108.1%

CVBF Moving average History

DateValue
2025
$20.02(+8.3%)
2024
$18.49(+13.7%)
2023
$16.27(-36.5%)
2022
$25.62(+23.3%)
2021
$20.78(+11.6%)
2020
$18.62(-11.9%)
2019
$21.13(-7.3%)
2018
$22.78(+2.6%)
2017
$22.21(+24.3%)
2016
$17.88(+5.3%)
2015
$16.97(+11.2%)
2014
$15.26(+16.6%)
2013
$13.08(+16.1%)
2012
$11.27(+24.7%)
2011
$9.03(+0.0%)
2010
$9.03(+25.1%)
2009
$7.22(-34.0%)
2008
$10.94(-3.6%)
2007
$11.34(-18.2%)
2006
$13.87(-1.3%)
2005
$14.06(+7.2%)
DateValue
2004
$13.12(+22.6%)
2003
$10.70(+14.6%)
2002
$9.34(+43.4%)
2001
$6.51(+32.9%)
2000
$4.90(-19.0%)
1999
$6.05(+16.3%)
1998
$5.20(+44.2%)
1997
$3.60(+62.5%)
1996
$2.22(+21.9%)
1995
$1.82(-3.2%)
1994
$1.88(+8.4%)
1993
$1.73(+29.0%)
1992
$1.34(-12.0%)
1991
$1.53(-17.5%)
1990
$1.85(-17.9%)
1989
$2.25(+77.9%)
1988
$1.27(-2.3%)
1987
$1.30(+84.6%)
1986
$0.70(+63.5%)
1985
$0.43(+13.6%)
1984
$0.38(-3.0%)
1983
$0.39

FAQ

  • What is CVB Financial Corp. 200-day simple moving average?
  • What is the all time high 200-day SMA for CVB Financial Corp.?
  • What is CVBF 200-day simple moving average year-to-date change?
  • What is CVB Financial Corp. 200-day SMA year-on-year change?
  • What is CVB Financial Corp. 50-day simple moving average?
  • What is the all time high 50-day SMA for CVB Financial Corp.?
  • What is CVBF 50-day simple moving average year-to-date change?
  • What is CVB Financial Corp. 50-day SMA year-on-year change?

What is CVB Financial Corp. 200-day simple moving average?

The current 200-day SMA of CVBF is $20.02

What is the all time high 200-day SMA for CVB Financial Corp.?

CVB Financial Corp. all-time high 200-day simple moving average is $25.88

What is CVBF 200-day simple moving average year-to-date change?

CVB Financial Corp. 200-day simple moving average has changed by +$1.53 (+8.28%) since the beginning of the year

What is CVB Financial Corp. 200-day SMA year-on-year change?

Over the past year, CVBF 200-day simple moving average has changed by +$2.54 (+14.52%)

What is CVB Financial Corp. 50-day simple moving average?

The current 50-day SMA of CVBF is $19.64

What is the all time high 50-day SMA for CVB Financial Corp.?

CVB Financial Corp. all-time high 50-day simple moving average is $27.58

What is CVBF 50-day simple moving average year-to-date change?

CVB Financial Corp. 50-day simple moving average has changed by -$2.24 (-10.26%) since the beginning of the year

What is CVB Financial Corp. 50-day SMA year-on-year change?

Over the past year, CVBF 50-day simple moving average has changed by +$2.47 (+14.36%)
On this page