CVBF logo

CVB Financial (CVBF) Stock Simple Moving Average

200-day SMA

$18.98
+$0.04+0.22%

February 6, 2025


Summary


Performance

CVBF Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherCVBFmarket datametrics:

50-day SMA

$21.69
-$0.12-0.53%

February 6, 2025


Summary


Performance

CVBF 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherCVBFmarket datametrics:

CVBF Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%-0.5%-2.0%
1 m1 month+2.2%-1.6%-1.8%
3 m3 months+8.4%+17.1%-5.7%
6 m6 months+8.0%+24.8%+22.6%
ytdytd+2.6%-0.9%-4.6%
1 y1 year+15.1%+14.0%+18.0%
5 y5 years-10.2%+1.3%-4.6%

CVBF Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$18.57+2.2%
3 m3-month$18.98at high$17.51+8.4%
6 m6-month$18.98at high$17.46+8.7%
1 y1-year$18.98at high$16.49+15.1%
3 y3-year$25.88-26.6%$16.24+16.9%
5 y5-year$25.88-26.6%$16.24+16.9%
alltimeall time$25.88-26.6%$0.28+6733.1%

CVB Financial Stock Moving Average History

DateValue
2025
$18.98(+2.6%)
2024
$18.49(+13.7%)
2023
$16.27(-36.5%)
2022
$25.62(+23.3%)
2021
$20.78(+11.6%)
2020
$18.62(-11.9%)
2019
$21.13(-7.3%)
2018
$22.78(+2.6%)
2017
$22.21(+24.3%)
2016
$17.88(+5.3%)
2015
$16.97(+11.2%)
2014
$15.26(+16.6%)
2013
$13.08(+16.1%)
2012
$11.27(+24.7%)
2011
$9.03(+0.0%)
2010
$9.03(+25.1%)
2009
$7.22(-34.0%)
2008
$10.94(-3.6%)
2007
$11.34(-18.2%)
2006
$13.87(-1.3%)
2005
$14.06(+7.2%)
DateValue
2004
$13.12(+22.6%)
2003
$10.70(+14.6%)
2002
$9.34(+43.4%)
2001
$6.51(+32.9%)
2000
$4.90(-19.0%)
1999
$6.05(+16.3%)
1998
$5.20(+44.8%)
1997
$3.59(+62.3%)
1996
$2.21(+21.7%)
1995
$1.82(-3.2%)
1994
$1.88(+8.3%)
1993
$1.73(+29.1%)
1992
$1.34(-12.1%)
1991
$1.53(-17.6%)
1990
$1.86(-17.7%)
1989
$2.25(+77.9%)
1988
$1.27(-2.3%)
1987
$1.30(+84.6%)
1986
$0.70(+63.5%)
1985
$0.43(+13.6%)
1984
$0.38(-3.0%)
1983
$0.39

FAQ

  • What is CVB Financial 200-day simple moving average?
  • What is the all time high 200-day SMA for CVB Financial?
  • What is CVBF 200-day simple moving average year-to-date change?
  • What is CVB Financial 200-day SMA year-on-year change?
  • What is CVB Financial 50-day simple moving average?
  • What is the all time high 50-day SMA for CVB Financial?
  • What is CVBF 50-day simple moving average year-to-date change?
  • What is CVB Financial 50-day SMA year-on-year change?

What is CVB Financial 200-day simple moving average?

The current 200-day SMA of CVBF is $18.98

What is the all time high 200-day SMA for CVB Financial?

CVB Financial all-time high 200-day simple moving average is $25.88

What is CVBF 200-day simple moving average year-to-date change?

CVB Financial 200-day simple moving average has changed by +$0.49 (+2.65%) since the beginning of the year

What is CVB Financial 200-day SMA year-on-year change?

Over the past year, CVBF 200-day simple moving average has changed by +$2.49 (+15.09%)

What is CVB Financial 50-day simple moving average?

The current 50-day SMA of CVBF is $21.69

What is the all time high 50-day SMA for CVB Financial?

CVB Financial all-time high 50-day simple moving average is $27.58

What is CVBF 50-day simple moving average year-to-date change?

CVB Financial 50-day simple moving average has changed by -$0.19 (-0.88%) since the beginning of the year

What is CVB Financial 50-day SMA year-on-year change?

Over the past year, CVBF 50-day simple moving average has changed by +$2.66 (+14.00%)