What is the current 200-day SMA of COO?

As of today, COO 200-day SMA is $73.29

How does COO 200-day SMA compare to its current price?

COO 200-day SMA is -4.44% below its current market price

How far is COO 200-day SMA from its all-time high?

COO 200-day SMA is currently -28.91% below its historical high of $103.10 set on April 20, 2022

What is 1-year change in COO 200-day SMA?

COO 200-day SMA is down -13.33% year-over-year

What is the current 50-day SMA of COO?

As of today, COO 50-day SMA is $71.51

How does COO 50-day SMA compare to its current price?

COO 50-day SMA is -6.76% below its current market price

How far is COO 50-day SMA from its all-time high?

COO 50-day SMA is currently -33.93% below its historical high of $108.24 set on October 7, 2021

What is 1-year change in COO 50-day SMA?

COO 50-day SMA is down -0.75% year-over-year

What is the current 20-day SMA of COO?

As of today, COO 20-day SMA is $74.12

How does COO 20-day SMA compare to its current price?

COO 20-day SMA is -3.35% below its current market price

How far is COO 20-day SMA from its all-time high?

COO 20-day SMA is currently -33.72% below its historical high of $111.83 set on September 16, 2021

What is 1-year change in COO 20-day SMA?

COO 20-day SMA is up +2.73% year-over-year

What is the current 200-day EMA of COO?

As of today, COO 200-day EMA is $72.32

How does COO 200-day EMA compare to its current price?

COO 200-day EMA is -5.70% below its current market price

How far is COO 200-day EMA from its all-time high?

COO 200-day EMA is currently -28.32% below its historical high of $100.89 set on April 21, 2022

What is 1-year change in COO 200-day EMA?

COO 200-day EMA is down -11.49% year-over-year

What is the current 50-day EMA of COO?

As of today, COO 50-day EMA is $71.93

How does COO 50-day EMA compare to its current price?

COO 50-day EMA is -6.21% below its current market price

How far is COO 50-day EMA from its all-time high?

COO 50-day EMA is currently -33.28% below its historical high of $107.81 set on September 27, 2021

What is 1-year change in COO 50-day EMA?

COO 50-day EMA is down -1.69% year-over-year

What is the current 20-day EMA of COO?

As of today, COO 20-day EMA is $74.47

How does COO 20-day EMA compare to its current price?

COO 20-day EMA is -2.90% below its current market price

How far is COO 20-day EMA from its all-time high?

COO 20-day EMA is currently -32.88% below its historical high of $110.95 set on September 10, 2021

What is 1-year change in COO 20-day EMA?

COO 20-day EMA is up +2.72% year-over-year

COO Stock Moving Average History & Chart Since 1983

200-Day SMA

$73.29$0.03+0.05%

August 19, 2026

Summary

Current Value: As of today, COO 200-day SMA is $73.29, up +0.05% on August 19, 2026
Vs Current Price: COO 200-day SMA is -4.44% below its current market price
1-Year High: COO 200-day SMA reached a 1-year high of $84.57 on August 20, 2025
1-Year Low: COO 200-day SMA reached a 1-year low of $72.65 on June 23, 2026

200-Day SMA Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%

200-Day SMA Highs

COO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.29	Aug 19, 26	at high
3M	$73.39	May 20, 26	-0.1%
6M	$74.86	Mar 4, 26	-2.1%
1Y	$84.57	Aug 20, 25	-13.3%
3Y	$98.20	Dec 13, 24	-25.4%
5Y	$103.10	Apr 20, 22	-28.9%
All	$103.10	Apr 20, 22	-28.9%

200-Day SMA Lows

COO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.99	Jul 20, 26	+0.4%
3M	$72.65	Jun 23, 26	+0.9%
6M	$72.65	Jun 23, 26	+0.9%
1Y	$72.65	Jun 23, 26	+0.9%
3Y	$72.65	Jun 23, 26	+0.9%
5Y	$72.65	Jun 23, 26	+0.9%
All	$0.19	Dec 21, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 20, 2026	$73.29	-1.6%
Dec 31, 2025	$74.49	-23.8%
Dec 31, 2024	$97.71	+8.8%
Dec 31, 2023	$89.82	+11.0%
Dec 31, 2022	$80.90	-20.6%
Dec 31, 2021	$101.91	+30.1%
Dec 31, 2020	$78.34	+1.9%
Dec 31, 2019	$76.92	+24.6%
Dec 31, 2018	$61.75	+7.4%
Dec 31, 2017	$57.51	+34.3%
Dec 31, 2016	$42.83	+4.4%
Dec 31, 2015	$41.01	+9.8%
Dec 31, 2014	$37.36	+22.2%
Dec 31, 2013	$30.57	+41.2%
Dec 31, 2012	$21.65	+20.1%
Dec 31, 2011	$18.03	+64.7%
Dec 31, 2010	$10.94	+50.6%
Dec 31, 2009	$7.27	-4.2%
Dec 31, 2008	$7.59	-38.3%
Dec 31, 2007	$12.30	-2.9%
Dec 31, 2006	$12.67	-23.3%
Dec 31, 2005	$16.51	+7.3%

Date	Value	Change
Dec 31, 2004	$15.39	+65.3%
Dec 31, 2003	$9.31	+48.8%
Dec 31, 2002	$6.26	+6.1%
Dec 31, 2001	$5.90	+37.9%
Dec 31, 2000	$4.28	+46.2%
Dec 31, 1999	$2.93	-19.8%
Dec 31, 1998	$3.65	+0.2%
Dec 31, 1997	$3.64	+133.7%
Dec 31, 1996	$1.56	+77.8%
Dec 31, 1995	$0.88	+22.4%
Dec 31, 1994	$0.72	+265.8%
Dec 31, 1993	$0.20	-77.8%
Dec 31, 1992	$0.88	-46.5%
Dec 31, 1991	$1.64	+18.6%
Dec 31, 1990	$1.38	+12.4%
Dec 31, 1989	$1.23	-65.0%
Dec 31, 1988	$3.52	-33.1%
Dec 31, 1987	$5.26	-36.8%
Dec 31, 1986	$8.33	-9.0%
Dec 31, 1985	$9.16	+25.4%
Dec 31, 1984	$7.30	-11.3%
Dec 31, 1983	$8.23	-

FAQ

What is the current 200-day SMA of COO?: As of today, COO 200-day SMA is $73.29
How does COO 200-day SMA compare to its current price?: COO 200-day SMA is -4.44% below its current market price
How far is COO 200-day SMA from its all-time high?: COO 200-day SMA is currently -28.91% below its historical high of $103.10 set on April 20, 2022
What is 1-year change in COO 200-day SMA?: COO 200-day SMA is down -13.33% year-over-year

50-Day SMA

$71.51$0.20+0.28%

August 19, 2026

Summary

Current Value: As of today, COO 50-day SMA is $71.51, up +0.28% on August 19, 2026
Vs Current Price: COO 50-day SMA is -6.76% below its current market price
1-Year High: COO 50-day SMA reached a 1-year high of $82.33 on March 3, 2026
1-Year Low: COO 50-day SMA reached a 1-year low of $64.00 on June 25, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%
3-Month Volatility	Aug 19, 26	31.83%	+0.9%	-5.8%	+31.3%	+7.2%	-18.1%	+78.0%	+49.4%
1-Year Volatility	Aug 19, 26	31.14%	+0.2%	-0.9%	-5.4%	-14.9%	-5.8%	+6.5%	+31.8%

50-Day SMA Highs

COO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.51	Aug 19, 26	at high
3M	$71.51	Aug 19, 26	at high
6M	$82.33	Mar 3, 26	-13.1%
1Y	$82.33	Mar 3, 26	-13.1%
3Y	$107.34	Nov 7, 24	-33.4%
5Y	$108.24	Oct 7, 21	-33.9%
All	$108.24	Oct 7, 21	-33.9%

50-Day SMA Lows

COO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.04	Jul 20, 26	+8.3%
3M	$64.00	Jun 25, 26	+11.8%
6M	$64.00	Jun 25, 26	+11.8%
1Y	$64.00	Jun 25, 26	+11.8%
3Y	$64.00	Jun 25, 26	+11.8%
5Y	$64.00	Jun 25, 26	+11.8%
All	$0.15	Sep 2, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 20, 2026	$71.51	-6.1%
Dec 31, 2025	$76.15	-24.2%
Dec 31, 2024	$100.40	+18.0%
Dec 31, 2023	$85.07	+12.1%
Dec 31, 2022	$75.91	-25.5%
Dec 31, 2021	$101.89	+19.4%
Dec 31, 2020	$85.35	+12.2%
Dec 31, 2019	$76.10	+18.1%
Dec 31, 2018	$64.42	+10.7%
Dec 31, 2017	$58.20	+34.1%
Dec 31, 2016	$43.40	+21.3%
Dec 31, 2015	$35.77	-12.2%
Dec 31, 2014	$40.74	+27.7%
Dec 31, 2013	$31.89	+34.8%
Dec 31, 2012	$23.66	+45.2%
Dec 31, 2011	$16.30	+22.7%
Dec 31, 2010	$13.28	+58.6%
Dec 31, 2009	$8.37	+123.6%
Dec 31, 2008	$3.74	-64.2%
Dec 31, 2007	$10.45	-20.4%
Dec 31, 2006	$13.13	-12.3%
Dec 31, 2005	$14.96	-14.5%

Date	Value	Change
Dec 31, 2004	$17.50	+57.3%
Dec 31, 2003	$11.12	+62.0%
Dec 31, 2002	$6.87	+16.1%
Dec 31, 2001	$5.92	+37.7%
Dec 31, 2000	$4.30	+26.9%
Dec 31, 1999	$3.39	+20.9%
Dec 31, 1998	$2.80	-41.2%
Dec 31, 1997	$4.76	+149.4%
Dec 31, 1996	$1.91	+135.9%
Dec 31, 1995	$0.81	-10.8%
Dec 31, 1994	$0.91	+267.4%
Dec 31, 1993	$0.25	-44.5%
Dec 31, 1992	$0.45	-66.1%
Dec 31, 1991	$1.31	-5.3%
Dec 31, 1990	$1.39	+35.3%
Dec 31, 1989	$1.02	-50.5%
Dec 31, 1988	$2.07	-35.4%
Dec 31, 1987	$3.20	-60.2%
Dec 31, 1986	$8.04	-19.1%
Dec 31, 1985	$9.94	+57.8%
Dec 31, 1984	$6.30	-0.4%
Dec 31, 1983	$6.32	-

FAQ

What is the current 50-day SMA of COO?: As of today, COO 50-day SMA is $71.51
How does COO 50-day SMA compare to its current price?: COO 50-day SMA is -6.76% below its current market price
How far is COO 50-day SMA from its all-time high?: COO 50-day SMA is currently -33.93% below its historical high of $108.24 set on October 7, 2021
What is 1-year change in COO 50-day SMA?: COO 50-day SMA is down -0.75% year-over-year

20-Day SMA

$74.12$0.31+0.42%

August 19, 2026

Summary

Current Value: As of today, COO 20-day SMA is $74.12, up +0.42% on August 19, 2026
Vs Current Price: COO 20-day SMA is -3.35% below its current market price
1-Year High: COO 20-day SMA reached a 1-year high of $82.70 on March 4, 2026
1-Year Low: COO 20-day SMA reached a 1-year low of $60.76 on June 3, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%
3-Month Volatility	Aug 19, 26	31.83%	+0.9%	-5.8%	+31.3%	+7.2%	-18.1%	+78.0%	+49.4%
1-Year Volatility	Aug 19, 26	31.14%	+0.2%	-0.9%	-5.4%	-14.9%	-5.8%	+6.5%	+31.8%

20-Day SMA Highs

COO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.12	Aug 19, 26	at high
3M	$74.12	Aug 19, 26	at high
6M	$82.70	Mar 4, 26	-10.4%
1Y	$82.70	Mar 4, 26	-10.4%
3Y	$109.25	Oct 3, 24	-32.1%
5Y	$111.83	Sep 16, 21	-33.7%
All	$111.83	Sep 16, 21	-33.7%

20-Day SMA Lows

COO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.70	Jul 20, 26	+4.8%
3M	$60.76	Jun 3, 26	+22.0%
6M	$60.76	Jun 3, 26	+22.0%
1Y	$60.76	Jun 3, 26	+22.0%
3Y	$60.76	Jun 3, 26	+22.0%
5Y	$60.76	Jun 3, 26	+22.0%
All	$0.14	Jul 22, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 20, 2026	$74.12	-8.8%
Dec 31, 2025	$81.23	-15.3%
Dec 31, 2024	$95.96	+7.4%
Dec 31, 2023	$89.39	+10.6%
Dec 31, 2022	$80.83	-20.2%
Dec 31, 2021	$101.27	+16.0%
Dec 31, 2020	$87.30	+10.7%
Dec 31, 2019	$78.86	+24.5%
Dec 31, 2018	$63.34	+11.9%
Dec 31, 2017	$56.62	+31.2%
Dec 31, 2016	$43.14	+27.6%
Dec 31, 2015	$33.82	-16.5%
Dec 31, 2014	$40.52	+29.6%
Dec 31, 2013	$31.27	+32.7%
Dec 31, 2012	$23.56	+41.8%
Dec 31, 2011	$16.62	+17.1%
Dec 31, 2010	$14.19	+53.6%
Dec 31, 2009	$9.24	+155.5%
Dec 31, 2008	$3.62	-63.5%
Dec 31, 2007	$9.92	-17.6%
Dec 31, 2006	$12.04	-4.0%
Dec 31, 2005	$12.53	-28.8%

Date	Value	Change
Dec 31, 2004	$17.59	+51.9%
Dec 31, 2003	$11.59	+71.1%
Dec 31, 2002	$6.77	+15.1%
Dec 31, 2001	$5.88	+37.3%
Dec 31, 2000	$4.28	+22.1%
Dec 31, 1999	$3.51	+39.3%
Dec 31, 1998	$2.52	-49.3%
Dec 31, 1997	$4.97	+144.6%
Dec 31, 1996	$2.03	+131.1%
Dec 31, 1995	$0.88	+2.4%
Dec 31, 1994	$0.86	+273.3%
Dec 31, 1993	$0.23	-45.6%
Dec 31, 1992	$0.42	-67.0%
Dec 31, 1991	$1.28	-5.5%
Dec 31, 1990	$1.35	+19.2%
Dec 31, 1989	$1.14	-40.5%
Dec 31, 1988	$1.91	-39.0%
Dec 31, 1987	$3.13	-57.4%
Dec 31, 1986	$7.36	-27.6%
Dec 31, 1985	$10.17	+68.0%
Dec 31, 1984	$6.05	+0.8%
Dec 31, 1983	$6.00	-

FAQ

What is the current 20-day SMA of COO?: As of today, COO 20-day SMA is $74.12
How does COO 20-day SMA compare to its current price?: COO 20-day SMA is -3.35% below its current market price
How far is COO 20-day SMA from its all-time high?: COO 20-day SMA is currently -33.72% below its historical high of $111.83 set on September 16, 2021
What is 1-year change in COO 20-day SMA?: COO 20-day SMA is up +2.73% year-over-year

200-Day EMA

$72.32$0.04+0.06%

August 19, 2026

Summary

Current Value: As of today, COO 200-day EMA is $72.32, up +0.06% on August 19, 2026
Vs Current Price: COO 200-day EMA is -5.70% below its current market price
1-Year High: COO 200-day EMA reached a 1-year high of $81.71 on August 20, 2025
1-Year Low: COO 200-day EMA reached a 1-year low of $71.85 on July 27, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%
3-Month Volatility	Aug 19, 26	31.83%	+0.9%	-5.8%	+31.3%	+7.2%	-18.1%	+78.0%	+49.4%
1-Year Volatility	Aug 19, 26	31.14%	+0.2%	-0.9%	-5.4%	-14.9%	-5.8%	+6.5%	+31.8%

200-Day EMA Highs

COO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.32	Aug 19, 26	at high
3M	$73.91	May 20, 26	-2.1%
6M	$78.91	Mar 5, 26	-8.4%
1Y	$81.71	Aug 20, 25	-11.5%
3Y	$98.77	Dec 11, 24	-26.8%
5Y	$100.89	Apr 21, 22	-28.3%
All	$100.89	Apr 21, 22	-28.3%

200-Day EMA Lows

COO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.85	Jul 27, 26	+0.7%
3M	$71.85	Jul 27, 26	+0.7%
6M	$71.85	Jul 27, 26	+0.7%
1Y	$71.85	Jul 27, 26	+0.7%
3Y	$71.85	Jul 27, 26	+0.7%
5Y	$71.85	Jul 27, 26	+0.7%
All	$0.25	Feb 18, 94	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 20, 2026	$72.32	-6.2%
Dec 31, 2025	$77.13	-21.4%
Dec 31, 2024	$98.08	+12.4%
Dec 31, 2023	$87.25	+8.2%
Dec 31, 2022	$80.66	-19.7%
Dec 31, 2021	$100.47	+23.9%
Dec 31, 2020	$81.07	+7.4%
Dec 31, 2019	$75.47	+20.7%
Dec 31, 2018	$62.51	+10.6%
Dec 31, 2017	$56.53	+32.5%
Dec 31, 2016	$42.67	+9.9%
Dec 31, 2015	$38.82	+2.7%
Dec 31, 2014	$37.80	+24.8%
Dec 31, 2013	$30.29	+39.2%
Dec 31, 2012	$21.76	+28.1%
Dec 31, 2011	$16.98	+49.6%
Dec 31, 2010	$11.35	+51.8%
Dec 31, 2009	$7.48	+7.1%
Dec 31, 2008	$6.98	-41.1%
Dec 31, 2007	$11.85	-9.2%
Dec 31, 2006	$13.05	-19.5%
Dec 31, 2005	$16.21	+4.5%

Date	Value	Change
Dec 31, 2004	$15.51	+61.7%
Dec 31, 2003	$9.59	+51.0%
Dec 31, 2002	$6.35	+10.3%
Dec 31, 2001	$5.76	+38.4%
Dec 31, 2000	$4.16	+33.3%
Dec 31, 1999	$3.12	-6.7%
Dec 31, 1998	$3.35	-12.9%
Dec 31, 1997	$3.84	+142.9%
Dec 31, 1996	$1.58	+80.4%
Dec 31, 1995	$0.88	+18.8%
Dec 31, 1994	$0.74	+179.2%
Dec 31, 1993	$0.26	-67.6%
Dec 31, 1992	$0.81	-46.3%
Dec 31, 1991	$1.52	+12.3%
Dec 31, 1990	$1.35	+1.5%
Dec 31, 1989	$1.33	-58.6%
Dec 31, 1988	$3.21	-36.5%
Dec 31, 1987	$5.06	-38.3%
Dec 31, 1986	$8.20	-9.8%
Dec 31, 1985	$9.09	+29.7%
Dec 31, 1984	$7.01	-11.2%
Dec 31, 1983	$7.89	-

FAQ

What is the current 200-day EMA of COO?: As of today, COO 200-day EMA is $72.32
How does COO 200-day EMA compare to its current price?: COO 200-day EMA is -5.70% below its current market price
How far is COO 200-day EMA from its all-time high?: COO 200-day EMA is currently -28.32% below its historical high of $100.89 set on April 21, 2022
What is 1-year change in COO 200-day EMA?: COO 200-day EMA is down -11.49% year-over-year

50-Day EMA

$71.93$0.20+0.27%

August 19, 2026

Summary

Current Value: As of today, COO 50-day EMA is $71.93, up +0.27% on August 19, 2026
Vs Current Price: COO 50-day EMA is -6.21% below its current market price
1-Year High: COO 50-day EMA reached a 1-year high of $81.52 on March 4, 2026
1-Year Low: COO 50-day EMA reached a 1-year low of $64.92 on June 4, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%
3-Month Volatility	Aug 19, 26	31.83%	+0.9%	-5.8%	+31.3%	+7.2%	-18.1%	+78.0%	+49.4%
1-Year Volatility	Aug 19, 26	31.14%	+0.2%	-0.9%	-5.4%	-14.9%	-5.8%	+6.5%	+31.8%

50-Day EMA Highs

COO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.93	Aug 19, 26	at high
3M	$71.93	Aug 19, 26	at high
6M	$81.52	Mar 4, 26	-11.8%
1Y	$81.52	Mar 4, 26	-11.8%
3Y	$104.85	Nov 5, 24	-31.4%
5Y	$107.81	Sep 27, 21	-33.3%
All	$107.81	Sep 27, 21	-33.3%

50-Day EMA Lows

COO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.54	Jul 20, 26	+5.0%
3M	$64.92	Jun 4, 26	+10.8%
6M	$64.92	Jun 4, 26	+10.8%
1Y	$64.92	Jun 4, 26	+10.8%
3Y	$64.92	Jun 4, 26	+10.8%
5Y	$64.92	Jun 4, 26	+10.8%
All	$0.15	Sep 27, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 20, 2026	$71.93	-7.1%
Dec 31, 2025	$77.42	-21.6%
Dec 31, 2024	$98.78	+13.3%
Dec 31, 2023	$87.20	+12.3%
Dec 31, 2022	$77.63	-23.8%
Dec 31, 2021	$101.94	+18.8%
Dec 31, 2020	$85.82	+10.8%
Dec 31, 2019	$77.43	+20.9%
Dec 31, 2018	$64.05	+10.8%
Dec 31, 2017	$57.79	+32.7%
Dec 31, 2016	$43.53	+22.9%
Dec 31, 2015	$35.41	-12.5%
Dec 31, 2014	$40.47	+27.7%
Dec 31, 2013	$31.70	+35.2%
Dec 31, 2012	$23.45	+40.0%
Dec 31, 2011	$16.75	+25.1%
Dec 31, 2010	$13.38	+55.5%
Dec 31, 2009	$8.60	+103.8%
Dec 31, 2008	$4.22	-59.7%
Dec 31, 2007	$10.47	-16.9%
Dec 31, 2006	$12.60	-12.4%
Dec 31, 2005	$14.37	-17.3%

Date	Value	Change
Dec 31, 2004	$17.38	+55.4%
Dec 31, 2003	$11.18	+66.2%
Dec 31, 2002	$6.73	+13.4%
Dec 31, 2001	$5.93	+37.7%
Dec 31, 2000	$4.31	+25.2%
Dec 31, 1999	$3.44	+30.4%
Dec 31, 1998	$2.64	-44.7%
Dec 31, 1997	$4.78	+149.2%
Dec 31, 1996	$1.92	+121.4%
Dec 31, 1995	$0.87	-2.6%
Dec 31, 1994	$0.89	+274.9%
Dec 31, 1993	$0.24	-50.5%
Dec 31, 1992	$0.48	-64.3%
Dec 31, 1991	$1.34	-0.5%
Dec 31, 1990	$1.35	+24.8%
Dec 31, 1989	$1.08	-49.9%
Dec 31, 1988	$2.16	-39.5%
Dec 31, 1987	$3.56	-53.8%
Dec 31, 1986	$7.71	-22.0%
Dec 31, 1985	$9.88	+55.3%
Dec 31, 1984	$6.36	-1.3%
Dec 31, 1983	$6.45	-

FAQ

What is the current 50-day EMA of COO?: As of today, COO 50-day EMA is $71.93
How does COO 50-day EMA compare to its current price?: COO 50-day EMA is -6.21% below its current market price
How far is COO 50-day EMA from its all-time high?: COO 50-day EMA is currently -33.28% below its historical high of $107.81 set on September 27, 2021
What is 1-year change in COO 50-day EMA?: COO 50-day EMA is down -1.69% year-over-year

20-Day EMA

$74.47$0.24+0.32%

August 19, 2026

Summary

Current Value: As of today, COO 20-day EMA is $74.47, up +0.32% on August 19, 2026
Vs Current Price: COO 20-day EMA is -2.90% below its current market price
1-Year High: COO 20-day EMA reached a 1-year high of $82.89 on March 3, 2026
1-Year Low: COO 20-day EMA reached a 1-year low of $61.48 on June 3, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 19, 26	$74.47	+0.3%	+6.0%	+19.6%	-7.9%	+2.7%	-21.6%	-29.9%
200-Day EMA	Aug 19, 26	$72.32	+0.1%	+0.6%	-2.1%	-6.2%	-11.5%	-19.9%	-24.6%
50-Day EMA	Aug 19, 26	$71.93	+0.3%	+5.0%	+7.7%	-7.1%	-1.7%	-24.3%	-30.2%
200-Day SMA	Aug 19, 26	$73.29	+0.1%	+0.4%	-0.1%	-1.6%	-13.3%	-17.1%	-23.3%
50-Day SMA	Aug 19, 26	$71.51	+0.3%	+8.3%	+6.8%	-6.1%	-0.8%	-24.6%	-29.8%
20-Day SMA	Aug 19, 26	$74.12	+0.4%	+4.8%	+20.4%	-8.8%	+2.7%	-22.7%	-29.8%
Price	Aug 20, 26	$76.70	-0.1%	+7.1%	+24.2%	-6.4%	+4.3%	-16.9%	-30.9%
14-Day RSI	Aug 19, 26	63.69	+5.4%	+13.4%	+52.3%	+6.6%	+17.5%	+91.2%	-7.0%
Beta	Aug 19, 26	0.52	+2.0%	-7.1%	-40.2%	-34.2%	-28.8%	-51.9%	-24.6%
ATR	Aug 19, 26	$1.69	+3.1%	-17.6%	+1.4%	-4.8%	-3.6%	+4.2%	-19.7%
10-Day Volatility	Aug 19, 26	22.51%	+3.4%	-43.6%	-3.2%	+59.5%	+16.2%	+79.7%	-47.3%
3-Month Volatility	Aug 19, 26	31.83%	+0.9%	-5.8%	+31.3%	+7.2%	-18.1%	+78.0%	+49.4%
1-Year Volatility	Aug 19, 26	31.14%	+0.2%	-0.9%	-5.4%	-14.9%	-5.8%	+6.5%	+31.8%

20-Day EMA Highs

COO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.47	Aug 19, 26	at high
3M	$74.47	Aug 19, 26	at high
6M	$82.89	Mar 3, 26	-10.2%
1Y	$82.89	Mar 3, 26	-10.2%
3Y	$107.73	Oct 2, 24	-30.9%
5Y	$110.95	Sep 10, 21	-32.9%
All	$110.95	Sep 10, 21	-32.9%

20-Day EMA Lows

COO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.28	Jul 20, 26	+6.0%
3M	$61.48	Jun 3, 26	+21.1%
6M	$61.48	Jun 3, 26	+21.1%
1Y	$61.48	Jun 3, 26	+21.1%
3Y	$61.48	Jun 3, 26	+21.1%
5Y	$61.48	Jun 3, 26	+21.1%
All	$0.15	Aug 30, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 20, 2026	$74.47	-7.9%
Dec 31, 2025	$80.89	-15.0%
Dec 31, 2024	$95.21	+5.4%
Dec 31, 2023	$90.33	+11.8%
Dec 31, 2022	$80.81	-20.7%
Dec 31, 2021	$101.96	+16.4%
Dec 31, 2020	$87.61	+10.9%
Dec 31, 2019	$79.03	+25.8%
Dec 31, 2018	$62.83	+11.3%
Dec 31, 2017	$56.44	+29.9%
Dec 31, 2016	$43.45	+26.8%
Dec 31, 2015	$34.25	-15.8%
Dec 31, 2014	$40.68	+29.8%
Dec 31, 2013	$31.35	+33.7%
Dec 31, 2012	$23.44	+38.8%
Dec 31, 2011	$16.89	+20.3%
Dec 31, 2010	$14.04	+52.1%
Dec 31, 2009	$9.23	+149.5%
Dec 31, 2008	$3.70	-62.2%
Dec 31, 2007	$9.79	-17.5%
Dec 31, 2006	$11.87	-8.4%
Dec 31, 2005	$12.95	-26.3%

Date	Value	Change
Dec 31, 2004	$17.57	+51.5%
Dec 31, 2003	$11.60	+76.3%
Dec 31, 2002	$6.58	+10.3%
Dec 31, 2001	$5.96	+34.7%
Dec 31, 2000	$4.43	+24.9%
Dec 31, 1999	$3.54	+42.1%
Dec 31, 1998	$2.49	-49.4%
Dec 31, 1997	$4.93	+142.6%
Dec 31, 1996	$2.03	+127.8%
Dec 31, 1995	$0.89	+2.9%
Dec 31, 1994	$0.87	+261.3%
Dec 31, 1993	$0.24	-43.5%
Dec 31, 1992	$0.42	-66.8%
Dec 31, 1991	$1.28	-6.1%
Dec 31, 1990	$1.36	+21.6%
Dec 31, 1989	$1.12	-42.7%
Dec 31, 1988	$1.95	-39.0%
Dec 31, 1987	$3.20	-55.8%
Dec 31, 1986	$7.25	-28.0%
Dec 31, 1985	$10.08	+63.8%
Dec 31, 1984	$6.15	+3.4%
Dec 31, 1983	$5.95	-

FAQ

What is the current 20-day EMA of COO?: As of today, COO 20-day EMA is $74.47
How does COO 20-day EMA compare to its current price?: COO 20-day EMA is -2.90% below its current market price
How far is COO 20-day EMA from its all-time high?: COO 20-day EMA is currently -32.88% below its historical high of $110.95 set on September 10, 2021
What is 1-year change in COO 20-day EMA?: COO 20-day EMA is up +2.72% year-over-year

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo