COO logo

The Cooper Companies, Inc. (COO) stock Moving Average

200-Day SMA:

$87.69-$0.16(-0.18%)
July 25, 2025

Summary

  • As of today (July 27, 2025), COO stock 200-day simple moving average is $87.69, with the most recent change of -$0.16 (-0.18%) on July 25, 2025.
  • Over the past year, COO stock 200-day SMA has dropped by -$3.69 (-4.04%).
  • COO stock 200-day SMA is now -14.95% below its all-time high of $103.10.

Performance

COO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

50-Day SMA:

$73.59-$0.14(-0.19%)
July 25, 2025

Summary

  • As of today (July 27, 2025), COO 50-day simple moving average is $73.59, with the most recent change of -$0.14 (-0.19%) on July 25, 2025.
  • Over the past year, COO 50-day SMA has dropped by -$18.19 (-19.82%).
  • COO 50-day SMA is now -32.01% below its all-time high of $108.24.

Performance

COO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

COO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%+1.1%
1 m1 month-4.1%-4.3%+7.3%
3 m3 months-7.8%-11.3%-7.8%
6 m6 months-9.7%-23.8%-23.6%
ytdytd-10.3%-26.7%-18.9%
1 y1 year-4.0%-19.8%-19.5%
5 y5 years+14.4%-0.2%+5.2%

COO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$91.46-4.1%$87.69at low
3 m3-month$95.08-7.8%$87.69at low
6 m6-month$97.39-10.0%$87.69at low
1 y1-year$98.20-10.7%$87.69at low
3 y3-year$98.20-10.7%$78.42+11.8%
5 y5-year$103.10-14.9%$76.59+14.5%
alltimeall time$103.10-14.9%$0.19>+9999.0%

COO Moving average History

DateValue
2025
$87.69(-10.3%)
2024
$97.71(+8.8%)
2023
$89.82(+11.0%)
2022
$80.90(-20.6%)
2021
$101.91(+30.1%)
2020
$78.34(+1.9%)
2019
$76.92(+24.6%)
2018
$61.75(+7.4%)
2017
$57.51(+34.3%)
2016
$42.83(+4.4%)
2015
$41.01(+9.8%)
2014
$37.36(+22.2%)
2013
$30.57(+41.2%)
2012
$21.65(+20.1%)
2011
$18.03(+64.7%)
2010
$10.94(+50.6%)
2009
$7.27(-4.2%)
2008
$7.59(-38.3%)
2007
$12.30(-2.9%)
2006
$12.67(-23.3%)
2005
$16.51(+7.3%)
DateValue
2004
$15.39(+65.3%)
2003
$9.31(+48.8%)
2002
$6.26(+6.1%)
2001
$5.90(+37.9%)
2000
$4.28(+46.2%)
1999
$2.93(-19.8%)
1998
$3.65(+0.2%)
1997
$3.64(+133.7%)
1996
$1.56(+77.8%)
1995
$0.88(+22.4%)
1994
$0.72(+265.8%)
1993
$0.20(-77.8%)
1992
$0.88(-46.5%)
1991
$1.64(+18.6%)
1990
$1.38(+12.4%)
1989
$1.23(-65.0%)
1988
$3.52(-33.1%)
1987
$5.26(-36.8%)
1986
$8.33(-9.0%)
1985
$9.16(+25.4%)
1984
$7.30(-11.3%)
1983
$8.23

FAQ

  • What is The Cooper Companies, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Cooper Companies, Inc.?
  • What is COO 200-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 200-day SMA year-on-year change?
  • What is The Cooper Companies, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Cooper Companies, Inc.?
  • What is COO 50-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

What is The Cooper Companies, Inc. 200-day simple moving average?

The current 200-day SMA of COO is $87.69

What is the all time high 200-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 200-day simple moving average is $103.10

What is COO 200-day simple moving average year-to-date change?

The Cooper Companies, Inc. 200-day simple moving average has changed by -$10.02 (-10.25%) since the beginning of the year

What is The Cooper Companies, Inc. 200-day SMA year-on-year change?

Over the past year, COO 200-day simple moving average has changed by -$3.69 (-4.04%)

What is The Cooper Companies, Inc. 50-day simple moving average?

The current 50-day SMA of COO is $73.59

What is the all time high 50-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 50-day simple moving average is $108.24

What is COO 50-day simple moving average year-to-date change?

The Cooper Companies, Inc. 50-day simple moving average has changed by -$26.81 (-26.70%) since the beginning of the year

What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

Over the past year, COO 50-day simple moving average has changed by -$18.19 (-19.82%)
On this page