200-day SMA
$97.31
+$0.02+0.03%
February 6, 2025
Summary
- As of February 7, 2025, COO stock 200-day simple moving average is $97.31, with a rise of +$0.02 (+0.03%) during the most recent trading day.
- Over the past year, COO stock 200-day SMA has increased by +$7.10 (+7.88%).
- COO stock 200-day SMA is now -5.61% below its all-time high of $103.10.
Performance
COO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$96.00
-$0.09-0.10%
February 6, 2025
Summary
- As of February 7, 2025, COO 50-day simple moving average is $96.00, with a fall of -$0.09 (-0.10%) during the most recent trading day.
- Over the past year, COO 50-day SMA has increased by +$4.51 (+4.92%).
- COO 50-day SMA is now -11.31% below its all-time high of $108.24.
Performance
COO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
COO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | -1.5% |
| 1 m1 month | -0.2% | -3.3% | +1.3% |
| 3 m3 months | -0.1% | -10.6% | -9.7% |
| 6 m6 months | +5.8% | +5.4% | +2.2% |
| ytdytd | -0.4% | -4.4% | +2.1% |
| 1 y1 year | +7.9% | +4.9% | +0.2% |
| 5 y5 years | +23.7% | +16.3% | +7.8% |
COO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $97.14 | +0.2% | |
| 3 m | 3-month | $98.20 | -0.9% | $97.14 | +0.2% |
| 6 m | 6-month | $98.20 | -0.9% | $91.89 | +5.9% |
| 1 y | 1-year | $98.20 | -0.9% | $90.11 | +8.0% |
| 3 y | 3-year | $103.10 | -5.6% | $78.42 | +24.1% |
| 5 y | 5-year | $103.10 | -5.6% | $76.59 | +27.1% |
| alltime | all time | $103.10 | -5.6% | $0.19 | >+9999.0% |
Cooper Companies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $97.31(-0.4%) |
| 2024 | $97.71(+8.8%) |
| 2023 | $89.82(+11.0%) |
| 2022 | $80.90(-20.6%) |
| 2021 | $101.91(+30.1%) |
| 2020 | $78.34(+1.9%) |
| 2019 | $76.92(+24.6%) |
| 2018 | $61.75(+7.4%) |
| 2017 | $57.51(+34.3%) |
| 2016 | $42.83(+4.4%) |
| 2015 | $41.01(+9.8%) |
| 2014 | $37.36(+22.2%) |
| 2013 | $30.57(+41.2%) |
| 2012 | $21.65(+20.1%) |
| 2011 | $18.03(+64.7%) |
| 2010 | $10.94(+50.6%) |
| 2009 | $7.27(-4.2%) |
| 2008 | $7.59(-38.3%) |
| 2007 | $12.30(-2.9%) |
| 2006 | $12.67(-23.3%) |
| 2005 | $16.51(+7.3%) |
| Date | Value |
|---|---|
| 2004 | $15.39(+65.3%) |
| 2003 | $9.31(+48.8%) |
| 2002 | $6.26(+6.1%) |
| 2001 | $5.90(+37.9%) |
| 2000 | $4.28(+46.2%) |
| 1999 | $2.93(-19.8%) |
| 1998 | $3.65(+0.2%) |
| 1997 | $3.64(+133.7%) |
| 1996 | $1.56(+77.8%) |
| 1995 | $0.88(+22.4%) |
| 1994 | $0.72(+265.8%) |
| 1993 | $0.20(-77.8%) |
| 1992 | $0.88(-46.5%) |
| 1991 | $1.64(+18.6%) |
| 1990 | $1.38(+12.4%) |
| 1989 | $1.23(-65.0%) |
| 1988 | $3.52(-33.1%) |
| 1987 | $5.26(-36.8%) |
| 1986 | $8.33(-9.0%) |
| 1985 | $9.16(+25.4%) |
| 1984 | $7.30(-11.3%) |
| 1983 | $8.23 |
FAQ
- What is Cooper Companies 200-day simple moving average?
- What is the all time high 200-day SMA for Cooper Companies?
- What is COO 200-day simple moving average year-to-date change?
- What is Cooper Companies 200-day SMA year-on-year change?
- What is Cooper Companies 50-day simple moving average?
- What is the all time high 50-day SMA for Cooper Companies?
- What is COO 50-day simple moving average year-to-date change?
- What is Cooper Companies 50-day SMA year-on-year change?
What is Cooper Companies 200-day simple moving average?
The current 200-day SMA of COO is $97.31
What is the all time high 200-day SMA for Cooper Companies?
Cooper Companies all-time high 200-day simple moving average is $103.10
What is COO 200-day simple moving average year-to-date change?
Cooper Companies 200-day simple moving average has changed by -$0.39 (-0.40%) since the beginning of the year
What is Cooper Companies 200-day SMA year-on-year change?
Over the past year, COO 200-day simple moving average has changed by +$7.10 (+7.88%)
What is Cooper Companies 50-day simple moving average?
The current 50-day SMA of COO is $96.00
What is the all time high 50-day SMA for Cooper Companies?
Cooper Companies all-time high 50-day simple moving average is $108.24
What is COO 50-day simple moving average year-to-date change?
Cooper Companies 50-day simple moving average has changed by -$4.41 (-4.39%) since the beginning of the year
What is Cooper Companies 50-day SMA year-on-year change?
Over the past year, COO 50-day simple moving average has changed by +$4.51 (+4.92%)