COO logo

The Cooper Companies, Inc. (COO) stock Moving Average

200-Day SMA:

$77.45-$0.10(-0.12%)
October 30, 2025

Summary

  • As of today, COO stock 200-day simple moving average is $77.45, with the most recent change of -$0.10 (-0.12%) on October 30, 2025.
  • Over the past year, COO stock 200-day SMA has dropped by -$19.67 (-20.25%).
  • COO stock 200-day SMA is now -24.88% below its all-time high of $103.10.

Performance

COO Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

50-Day SMA:

$69.59-$0.07(-0.10%)
October 30, 2025

Summary

  • As of today, COO 50-day simple moving average is $69.59, with the most recent change of -$0.07 (-0.10%) on October 30, 2025.
  • Over the past year, COO 50-day SMA has dropped by -$36.51 (-34.41%).
  • COO 50-day SMA is now -35.71% below its all-time high of $108.24.

Performance

COO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

COO Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.1%+0.8%
1M1 Month-3.0%-0.7%+2.3%
3M3 Months-11.2%-4.8%-3.0%
6M6 Months-18.5%-15.6%-14.2%
YTDYTD-20.7%-30.7%-23.7%
1Y1 Year-20.3%-34.4%-33.4%
5Y5 Years-0.8%-16.8%-12.1%

COO Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$79.83-3.0%$77.45at low
3M3-Month$87.19-11.2%$77.45at low
6M6-Month$94.99-18.5%$77.45at low
1Y1-Year$98.20-21.1%$77.45at low
3Y3-Year$98.20-21.1%$77.45at low
5Y5-Year$103.10-24.9%$77.45at low
All-TimeAll-Time$103.10-24.9%$0.19>+9999.0%

COO Moving Average History

DateValue
2025
$77.45(-20.7%)
2024
$97.71(+8.8%)
2023
$89.82(+11.0%)
2022
$80.90(-20.6%)
2021
$101.91(+30.1%)
2020
$78.34(+1.9%)
2019
$76.92(+24.6%)
2018
$61.75(+7.4%)
2017
$57.51(+34.3%)
2016
$42.83(+4.4%)
2015
$41.01(+9.8%)
2014
$37.36(+22.2%)
2013
$30.57(+41.2%)
2012
$21.65(+20.1%)
2011
$18.03(+64.7%)
2010
$10.94(+50.6%)
2009
$7.27(-4.2%)
2008
$7.59(-38.3%)
2007
$12.30(-2.9%)
2006
$12.67(-23.3%)
2005
$16.51(+7.3%)
DateValue
2004
$15.39(+65.3%)
2003
$9.31(+48.8%)
2002
$6.26(+6.1%)
2001
$5.90(+37.9%)
2000
$4.28(+46.2%)
1999
$2.93(-19.8%)
1998
$3.65(+0.2%)
1997
$3.64(+133.7%)
1996
$1.56(+77.8%)
1995
$0.88(+22.4%)
1994
$0.72(+265.8%)
1993
$0.20(-77.8%)
1992
$0.88(-46.5%)
1991
$1.64(+18.6%)
1990
$1.38(+12.4%)
1989
$1.23(-65.0%)
1988
$3.52(-33.1%)
1987
$5.26(-36.8%)
1986
$8.33(-9.0%)
1985
$9.16(+25.4%)
1984
$7.30(-11.3%)
1983
$8.23

FAQ

  • What is The Cooper Companies, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Cooper Companies, Inc.?
  • What is COO 200-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 200-day SMA year-on-year change?
  • What is The Cooper Companies, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Cooper Companies, Inc.?
  • What is COO 50-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

What is The Cooper Companies, Inc. 200-day simple moving average?

The current 200-day SMA of COO is $77.45

What is the all-time high 200-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 200-day simple moving average is $103.10

What is COO 200-day simple moving average year-to-date change?

The Cooper Companies, Inc. 200-day simple moving average has changed by -$20.26 (-20.73%) since the beginning of the year

What is The Cooper Companies, Inc. 200-day SMA year-on-year change?

Over the past year, COO 200-day simple moving average has changed by -$19.67 (-20.25%)

What is The Cooper Companies, Inc. 50-day simple moving average?

The current 50-day SMA of COO is $69.59

What is the all-time high 50-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 50-day simple moving average is $108.24

What is COO 50-day simple moving average year-to-date change?

The Cooper Companies, Inc. 50-day simple moving average has changed by -$30.81 (-30.69%) since the beginning of the year

What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

Over the past year, COO 50-day simple moving average has changed by -$36.51 (-34.41%)
On this page