COO logo

The Cooper Companies, Inc. (COO) stock Moving Average

200-Day SMA:

$79.17-$0.13(-0.16%)
October 7, 2025

Summary

  • As of today (October 8, 2025), COO stock 200-day simple moving average is $79.17, with the most recent change of -$0.13 (-0.16%) on October 7, 2025.
  • Over the past year, COO stock 200-day SMA has dropped by -$16.91 (-17.60%).
  • COO stock 200-day SMA is now -23.21% below its all-time high of $103.10.

Performance

COO Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

50-Day SMA:

$69.67-$0.08(-0.11%)
October 7, 2025

Summary

  • As of today (October 8, 2025), COO 50-day simple moving average is $69.67, with the most recent change of -$0.08 (-0.11%) on October 7, 2025.
  • Over the past year, COO 50-day SMA has dropped by -$32.02 (-31.49%).
  • COO 50-day SMA is now -35.64% below its all-time high of $108.24.

Performance

COO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

COO Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.2%-0.1%-1.6%
1M1 Month-4.1%-3.2%+0.3%
3M3 Months-12.0%-8.0%-7.1%
6M6 Months-17.2%-19.8%-3.5%
YTDYTD-19.0%-30.6%-24.9%
1Y1 Year-17.6%-31.5%-34.6%
5Y5 Years+1.9%-12.7%-22.2%

COO Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$82.57-4.3%$79.17at low
3M3-Month$90.00-12.2%$79.17at low
6M6-Month$95.59-17.3%$79.17at low
1Y1-Year$98.20-19.4%$79.17at low
3Y3-Year$98.20-19.4%$78.42+0.9%
5Y5-Year$103.10-23.2%$77.55+2.1%
All-TimeAll-Time$103.10-23.2%$0.19>+9999.0%

COO Moving Average History

DateValue
2025
$79.17(-19.0%)
2024
$97.71(+8.8%)
2023
$89.82(+11.0%)
2022
$80.90(-20.6%)
2021
$101.91(+30.1%)
2020
$78.34(+1.9%)
2019
$76.92(+24.6%)
2018
$61.75(+7.4%)
2017
$57.51(+34.3%)
2016
$42.83(+4.4%)
2015
$41.01(+9.8%)
2014
$37.36(+22.2%)
2013
$30.57(+41.2%)
2012
$21.65(+20.1%)
2011
$18.03(+64.7%)
2010
$10.94(+50.6%)
2009
$7.27(-4.2%)
2008
$7.59(-38.3%)
2007
$12.30(-2.9%)
2006
$12.67(-23.3%)
2005
$16.51(+7.3%)
DateValue
2004
$15.39(+65.3%)
2003
$9.31(+48.8%)
2002
$6.26(+6.1%)
2001
$5.90(+37.9%)
2000
$4.28(+46.2%)
1999
$2.93(-19.8%)
1998
$3.65(+0.2%)
1997
$3.64(+133.7%)
1996
$1.56(+77.8%)
1995
$0.88(+22.4%)
1994
$0.72(+265.8%)
1993
$0.20(-77.8%)
1992
$0.88(-46.5%)
1991
$1.64(+18.6%)
1990
$1.38(+12.4%)
1989
$1.23(-65.0%)
1988
$3.52(-33.1%)
1987
$5.26(-36.8%)
1986
$8.33(-9.0%)
1985
$9.16(+25.4%)
1984
$7.30(-11.3%)
1983
$8.23

FAQ

  • What is The Cooper Companies, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Cooper Companies, Inc.?
  • What is COO 200-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 200-day SMA year-on-year change?
  • What is The Cooper Companies, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Cooper Companies, Inc.?
  • What is COO 50-day simple moving average year-to-date change?
  • What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

What is The Cooper Companies, Inc. 200-day simple moving average?

The current 200-day SMA of COO is $79.17

What is the all-time high 200-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 200-day simple moving average is $103.10

What is COO 200-day simple moving average year-to-date change?

The Cooper Companies, Inc. 200-day simple moving average has changed by -$18.53 (-18.97%) since the beginning of the year

What is The Cooper Companies, Inc. 200-day SMA year-on-year change?

Over the past year, COO 200-day simple moving average has changed by -$16.91 (-17.60%)

What is The Cooper Companies, Inc. 50-day simple moving average?

The current 50-day SMA of COO is $69.67

What is the all-time high 50-day SMA for The Cooper Companies, Inc.?

The Cooper Companies, Inc. all-time high 50-day simple moving average is $108.24

What is COO 50-day simple moving average year-to-date change?

The Cooper Companies, Inc. 50-day simple moving average has changed by -$30.74 (-30.61%) since the beginning of the year

What is The Cooper Companies, Inc. 50-day SMA year-on-year change?

Over the past year, COO 50-day simple moving average has changed by -$32.02 (-31.49%)
On this page