200-Day SMA:
$75.23-$0.08(-0.10%)Summary
- As of today, COO stock 200-day simple moving average is $75.23, with the most recent change of -$0.08 (-0.10%) on November 26, 2025.
- Over the past year, COO stock 200-day SMA has dropped by -$22.60 (-23.10%).
- COO stock 200-day SMA is now -27.03% below its all-time high of $103.10.
Performance
COO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$70.89+$0.27(+0.39%)Summary
- As of today, COO 50-day simple moving average is $70.89, with the most recent change of +$0.27 (+0.39%) on November 26, 2025.
- Over the past year, COO 50-day SMA has dropped by -$34.70 (-32.86%).
- COO 50-day SMA is now -34.50% below its all-time high of $108.24.
Performance
COO 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COO Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.4% | -0.3% |
| 1M1 Month | -3.4% | +1.6% | +6.0% |
| 3M3 Months | -10.4% | -1.9% | +5.8% |
| 6M6 Months | -20.1% | -11.9% | -1.1% |
| YTDYTD | -23.0% | -29.4% | -15.2% |
| 1Y1 Year | -23.1% | -32.9% | -24.1% |
| 5Y5 Years | -3.1% | -16.7% | -5.2% |
COO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $77.84 | -3.4% | $75.23 | at low |
| 3M | 3-Month | $83.94 | -10.4% | $75.23 | at low |
| 6M | 6-Month | $94.10 | -20.1% | $75.23 | at low |
| 1Y | 1-Year | $98.20 | -23.4% | $75.23 | at low |
| 3Y | 3-Year | $98.20 | -23.4% | $75.23 | at low |
| 5Y | 5-Year | $103.10 | -27.0% | $75.23 | at low |
| All-Time | All-Time | $103.10 | -27.0% | $0.19 | >+9999.0% |
COO Moving Average History
| Date | Value |
|---|---|
| 2025 | $75.23(-23.0%) |
| 2024 | $97.71(+8.8%) |
| 2023 | $89.82(+11.0%) |
| 2022 | $80.90(-20.6%) |
| 2021 | $101.91(+30.1%) |
| 2020 | $78.34(+1.9%) |
| 2019 | $76.92(+24.6%) |
| 2018 | $61.75(+7.4%) |
| 2017 | $57.51(+34.3%) |
| 2016 | $42.83(+4.4%) |
| 2015 | $41.01(+9.8%) |
| 2014 | $37.36(+22.2%) |
| 2013 | $30.57(+41.2%) |
| 2012 | $21.65(+20.1%) |
| 2011 | $18.03(+64.7%) |
| 2010 | $10.94(+50.6%) |
| 2009 | $7.27(-4.2%) |
| 2008 | $7.59(-38.3%) |
| 2007 | $12.30(-2.9%) |
| 2006 | $12.67(-23.3%) |
| 2005 | $16.51(+7.3%) |
| Date | Value |
|---|---|
| 2004 | $15.39(+65.3%) |
| 2003 | $9.31(+48.8%) |
| 2002 | $6.26(+6.1%) |
| 2001 | $5.90(+37.9%) |
| 2000 | $4.28(+46.2%) |
| 1999 | $2.93(-19.8%) |
| 1998 | $3.65(+0.2%) |
| 1997 | $3.64(+133.7%) |
| 1996 | $1.56(+77.8%) |
| 1995 | $0.88(+22.4%) |
| 1994 | $0.72(+265.8%) |
| 1993 | $0.20(-77.8%) |
| 1992 | $0.88(-46.5%) |
| 1991 | $1.64(+18.6%) |
| 1990 | $1.38(+12.4%) |
| 1989 | $1.23(-65.0%) |
| 1988 | $3.52(-33.1%) |
| 1987 | $5.26(-36.8%) |
| 1986 | $8.33(-9.0%) |
| 1985 | $9.16(+25.4%) |
| 1984 | $7.30(-11.3%) |
| 1983 | $8.23 |
FAQ
- What is The Cooper Companies, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for The Cooper Companies, Inc.?
- What is COO 200-day simple moving average year-to-date change?
- What is The Cooper Companies, Inc. 200-day SMA year-on-year change?
- What is The Cooper Companies, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for The Cooper Companies, Inc.?
- What is COO 50-day simple moving average year-to-date change?
- What is The Cooper Companies, Inc. 50-day SMA year-on-year change?
What is The Cooper Companies, Inc. 200-day simple moving average?
The current 200-day SMA of COO is $75.23
What is the all-time high 200-day SMA for The Cooper Companies, Inc.?
The Cooper Companies, Inc. all-time high 200-day simple moving average is $103.10
What is COO 200-day simple moving average year-to-date change?
The Cooper Companies, Inc. 200-day simple moving average has changed by -$22.47 (-23.00%) since the beginning of the year
What is The Cooper Companies, Inc. 200-day SMA year-on-year change?
Over the past year, COO 200-day simple moving average has changed by -$22.60 (-23.10%)
What is The Cooper Companies, Inc. 50-day simple moving average?
The current 50-day SMA of COO is $70.89
What is the all-time high 50-day SMA for The Cooper Companies, Inc.?
The Cooper Companies, Inc. all-time high 50-day simple moving average is $108.24
What is COO 50-day simple moving average year-to-date change?
The Cooper Companies, Inc. 50-day simple moving average has changed by -$29.51 (-29.39%) since the beginning of the year
What is The Cooper Companies, Inc. 50-day SMA year-on-year change?
Over the past year, COO 50-day simple moving average has changed by -$34.70 (-32.86%)