200-Day SMA
$73.14$0.06-0.08%
Summary
- Current Value
- As of today, COO 200-day SMA is $73.14, down -0.08% on
- Vs Current Price
- COO 200-day SMA is +21.13% above its current market price
- 1-Year High
- COO 200-day SMA reached a 1-year high of $93.80 on
- 1-Year Low
- COO 200-day SMA reached a 1-year low of $73.14 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.17 | -1.4% | |
| 3M | $74.86 | -2.3% | |
| 6M | $75.08 | -2.6% | |
| 1Y | $93.80 | -22.0% | |
| 3Y | $98.20 | -25.5% | |
| 5Y | $103.10 | -29.1% | |
| All | $103.10 | -29.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.14 | at low | |
| 3M | $73.14 | at low | |
| 6M | $73.14 | at low | |
| 1Y | $73.14 | at low | |
| 3Y | $73.14 | at low | |
| 5Y | $73.14 | at low | |
| All | $0.19 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COO?
As of today, COO 200-day SMA is $73.14
How does COO 200-day SMA compare to its current price?
COO 200-day SMA is +21.13% above its current market price
How far is COO 200-day SMA from its all-time high?
COO 200-day SMA is currently -29.06% below its historical high of $103.10 set on April 20, 2022
What is 1-year change in COO 200-day SMA?
COO 200-day SMA is down -22.02% year-over-year
50-Day SMA
$65.78$0.20-0.30%
Summary
- Current Value
- As of today, COO 50-day SMA is $65.78, down -0.30% on
- Vs Current Price
- COO 50-day SMA is +8.95% above its current market price
- 1-Year High
- COO 50-day SMA reached a 1-year high of $82.33 on
- 1-Year Low
- COO 50-day SMA reached a 1-year low of $65.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% | |
| 3-Month Volatility | 24.49% | -0.6% | -2.0% | +2.0% | -17.5% | -49.2% | -0.2% | +24.9% | |
| 1-Year Volatility | 29.50% | -10.3% | -11.0% | -18.0% | -19.4% | -7.8% | -5.2% | +10.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.37 | -9.1% | |
| 3M | $82.33 | -20.1% | |
| 6M | $82.33 | -20.1% | |
| 1Y | $82.33 | -20.1% | |
| 3Y | $107.34 | -38.7% | |
| 5Y | $108.24 | -39.2% | |
| All | $108.24 | -39.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.78 | at low | |
| 3M | $65.78 | at low | |
| 6M | $65.78 | at low | |
| 1Y | $65.78 | at low | |
| 3Y | $65.78 | at low | |
| 5Y | $65.78 | at low | |
| All | $0.15 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COO?
As of today, COO 50-day SMA is $65.78
How does COO 50-day SMA compare to its current price?
COO 50-day SMA is +8.95% above its current market price
How far is COO 50-day SMA from its all-time high?
COO 50-day SMA is currently -39.23% below its historical high of $108.24 set on October 7, 2021
What is 1-year change in COO 50-day SMA?
COO 50-day SMA is down -18.03% year-over-year
20-Day SMA
$61.02$0.08-0.14%
Summary
- Current Value
- As of today, COO 20-day SMA is $61.02, down -0.14% on
- Vs Current Price
- COO 20-day SMA is +1.06% above its current market price
- 1-Year High
- COO 20-day SMA reached a 1-year high of $82.70 on
- 1-Year Low
- COO 20-day SMA reached a 1-year low of $61.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% | |
| 3-Month Volatility | 24.49% | -0.6% | -2.0% | +2.0% | -17.5% | -49.2% | -0.2% | +24.9% | |
| 1-Year Volatility | 29.50% | -10.3% | -11.0% | -18.0% | -19.4% | -7.8% | -5.2% | +10.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.72 | -9.9% | |
| 3M | $82.70 | -26.2% | |
| 6M | $82.70 | -26.2% | |
| 1Y | $82.70 | -26.2% | |
| 3Y | $109.25 | -44.1% | |
| 5Y | $111.83 | -45.4% | |
| All | $111.83 | -45.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.02 | at low | |
| 3M | $61.02 | at low | |
| 6M | $61.02 | at low | |
| 1Y | $61.02 | at low | |
| 3Y | $61.02 | at low | |
| 5Y | $61.02 | at low | |
| All | $0.14 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COO?
As of today, COO 20-day SMA is $61.02
How does COO 20-day SMA compare to its current price?
COO 20-day SMA is +1.06% above its current market price
How far is COO 20-day SMA from its all-time high?
COO 20-day SMA is currently -45.44% below its historical high of $111.83 set on September 16, 2021
What is 1-year change in COO 20-day SMA?
COO 20-day SMA is down -24.28% year-over-year
200-Day EMA
$73.20$0.12-0.16%
Summary
- Current Value
- As of today, COO 200-day EMA is $73.20, down -0.16% on
- Vs Current Price
- COO 200-day EMA is +21.23% above its current market price
- 1-Year High
- COO 200-day EMA reached a 1-year high of $89.06 on
- 1-Year Low
- COO 200-day EMA reached a 1-year low of $73.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% | |
| 3-Month Volatility | 24.49% | -0.6% | -2.0% | +2.0% | -17.5% | -49.2% | -0.2% | +24.9% | |
| 1-Year Volatility | 29.50% | -10.3% | -11.0% | -18.0% | -19.4% | -7.8% | -5.2% | +10.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.76 | -3.4% | |
| 3M | $78.91 | -7.2% | |
| 6M | $78.91 | -7.2% | |
| 1Y | $89.06 | -17.8% | |
| 3Y | $98.77 | -25.9% | |
| 5Y | $100.89 | -27.4% | |
| All | $100.89 | -27.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.20 | at low | |
| 3M | $73.20 | at low | |
| 6M | $73.20 | at low | |
| 1Y | $73.20 | at low | |
| 3Y | $73.20 | at low | |
| 5Y | $73.20 | at low | |
| All | $0.25 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COO?
As of today, COO 200-day EMA is $73.20
How does COO 200-day EMA compare to its current price?
COO 200-day EMA is +21.23% above its current market price
How far is COO 200-day EMA from its all-time high?
COO 200-day EMA is currently -27.44% below its historical high of $100.89 set on April 21, 2022
What is 1-year change in COO 200-day EMA?
COO 200-day EMA is down -17.81% year-over-year
50-Day EMA
$65.68$0.18-0.28%
Summary
- Current Value
- As of today, COO 50-day EMA is $65.68, down -0.28% on
- Vs Current Price
- COO 50-day EMA is +8.78% above its current market price
- 1-Year High
- COO 50-day EMA reached a 1-year high of $81.52 on
- 1-Year Low
- COO 50-day EMA reached a 1-year low of $65.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% | |
| 3-Month Volatility | 24.49% | -0.6% | -2.0% | +2.0% | -17.5% | -49.2% | -0.2% | +24.9% | |
| 1-Year Volatility | 29.50% | -10.3% | -11.0% | -18.0% | -19.4% | -7.8% | -5.2% | +10.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.98 | -7.5% | |
| 3M | $81.52 | -19.4% | |
| 6M | $81.52 | -19.4% | |
| 1Y | $81.52 | -19.4% | |
| 3Y | $104.85 | -37.4% | |
| 5Y | $107.81 | -39.1% | |
| All | $107.81 | -39.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.68 | at low | |
| 3M | $65.68 | at low | |
| 6M | $65.68 | at low | |
| 1Y | $65.68 | at low | |
| 3Y | $65.68 | at low | |
| 5Y | $65.68 | at low | |
| All | $0.15 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COO?
As of today, COO 50-day EMA is $65.68
How does COO 50-day EMA compare to its current price?
COO 50-day EMA is +8.78% above its current market price
How far is COO 50-day EMA from its all-time high?
COO 50-day EMA is currently -39.08% below its historical high of $107.81 set on September 27, 2021
What is 1-year change in COO 50-day EMA?
COO 50-day EMA is down -19.24% year-over-year
20-Day EMA
$61.99$0.08-0.13%
Summary
- Current Value
- As of today, COO 20-day EMA is $61.99, down -0.13% on
- Vs Current Price
- COO 20-day EMA is +2.67% above its current market price
- 1-Year High
- COO 20-day EMA reached a 1-year high of $82.89 on
- 1-Year Low
- COO 20-day EMA reached a 1-year low of $61.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $61.99 | -0.1% | -7.2% | -25.1% | -23.4% | -22.1% | -34.5% | -36.9% | |
| 200-Day EMA | $73.20 | -0.2% | -3.4% | -7.1% | -5.1% | -17.8% | -16.1% | -19.9% | |
| 50-Day EMA | $65.68 | -0.3% | -7.5% | -19.2% | -15.2% | -19.2% | -29.6% | -33.0% | |
| 200-Day SMA | $73.14 | -0.1% | -1.4% | -2.3% | -1.8% | -22.0% | -10.9% | -19.1% | |
| 50-Day SMA | $65.78 | -0.3% | -9.1% | -20.0% | -13.6% | -18.0% | -30.1% | -33.2% | |
| 20-Day SMA | $61.02 | -0.1% | -9.9% | -25.9% | -24.9% | -24.3% | -36.2% | -38.0% | |
| Price | $60.38 | -1.4% | -3.2% | -27.8% | -26.3% | -11.6% | -35.5% | -38.1% | |
| 14-Day RSI | 41.41 | +2.5% | +51.7% | -7.5% | -30.7% | +60.9% | -7.4% | -9.9% | |
| Beta | 0.85 | 0.0% | -6.6% | +3.7% | +7.6% | +25.0% | -22.7% | +1.2% | |
| ATR | $1.59 | -1.1% | -13.7% | -11.5% | -10.7% | -45.3% | -7.2% | -8.0% | |
| 10-Day Volatility | 20.89% | -5.2% | -22.0% | +25.0% | +48.0% | -72.4% | +11.7% | +32.0% | |
| 3-Month Volatility | 24.49% | -0.6% | -2.0% | +2.0% | -17.5% | -49.2% | -0.2% | +24.9% | |
| 1-Year Volatility | 29.50% | -10.3% | -11.0% | -18.0% | -19.4% | -7.8% | -5.2% | +10.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.77 | -7.2% | |
| 3M | $82.89 | -25.2% | |
| 6M | $82.89 | -25.2% | |
| 1Y | $82.89 | -25.2% | |
| 3Y | $107.73 | -42.5% | |
| 5Y | $110.95 | -44.1% | |
| All | $110.95 | -44.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.99 | at low | |
| 3M | $61.99 | at low | |
| 6M | $61.99 | at low | |
| 1Y | $61.99 | at low | |
| 3Y | $61.99 | at low | |
| 5Y | $61.99 | at low | |
| All | $0.15 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COO?
As of today, COO 20-day EMA is $61.99
How does COO 20-day EMA compare to its current price?
COO 20-day EMA is +2.67% above its current market price
How far is COO 20-day EMA from its all-time high?
COO 20-day EMA is currently -44.12% below its historical high of $110.95 set on September 10, 2021
What is 1-year change in COO 20-day EMA?
COO 20-day EMA is down -22.06% year-over-year
Data Sources & References
- COO Official Website www.coopercos.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/711404/000162828026015620/0001628280-26-015620-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
- COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
- COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo