COO logo

Cooper Companies (COO) stock Moving Average

200-Day SMA:

$90.73-$0.18(-0.20%)
July 1, 2025

Summary

  • As of today (July 2, 2025), COO stock 200-day simple moving average is $90.73, with the most recent change of -$0.18 (-0.20%) on July 1, 2025.
  • Over the past year, COO stock 200-day SMA has increased by +$0.01 (+0.01%).
  • COO stock 200-day SMA is now -12.00% below its all-time high of $103.10.

Performance

COO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

50-Day SMA:

$76.31-$0.13(-0.18%)
July 1, 2025

Summary

  • As of today (July 2, 2025), COO 50-day simple moving average is $76.31, with the most recent change of -$0.13 (-0.18%) on July 1, 2025.
  • Over the past year, COO 50-day SMA has dropped by -$16.14 (-17.46%).
  • COO 50-day SMA is now -29.50% below its all-time high of $108.24.

Performance

COO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOOtechnical indicators

COO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%+2.3%
1 m1 month-3.1%-4.6%+8.7%
3 m3 months-5.4%-14.0%-10.4%
6 m6 months-7.1%-23.8%-19.7%
ytdytd-7.1%-24.0%-20.8%
1 y1 year+0.0%-17.5%-15.8%
5 y5 years+18.1%+2.8%+0.4%

COO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$93.67-3.1%$90.73at low
3 m3-month$95.95-5.4%$90.73at low
6 m6-month$97.66-7.1%$90.73at low
1 y1-year$98.20-7.6%$90.72+0.0%
3 y3-year$98.20-7.6%$78.42+15.7%
5 y5-year$103.10-12.0%$76.59+18.5%
alltimeall time$103.10-12.0%$0.19>+9999.0%

COO Moving average History

DateValue
2025
$90.73(-7.1%)
2024
$97.71(+8.8%)
2023
$89.82(+11.0%)
2022
$80.90(-20.6%)
2021
$101.91(+30.1%)
2020
$78.34(+1.9%)
2019
$76.92(+24.6%)
2018
$61.75(+7.4%)
2017
$57.51(+34.3%)
2016
$42.83(+4.4%)
2015
$41.01(+9.8%)
2014
$37.36(+22.2%)
2013
$30.57(+41.2%)
2012
$21.65(+20.1%)
2011
$18.03(+64.7%)
2010
$10.94(+50.6%)
2009
$7.27(-4.2%)
2008
$7.59(-38.3%)
2007
$12.30(-2.9%)
2006
$12.67(-23.3%)
2005
$16.51(+7.3%)
DateValue
2004
$15.39(+65.3%)
2003
$9.31(+48.8%)
2002
$6.26(+6.1%)
2001
$5.90(+37.9%)
2000
$4.28(+46.2%)
1999
$2.93(-19.8%)
1998
$3.65(+0.2%)
1997
$3.64(+133.7%)
1996
$1.56(+77.8%)
1995
$0.88(+22.4%)
1994
$0.72(+265.8%)
1993
$0.20(-77.8%)
1992
$0.88(-46.5%)
1991
$1.64(+18.6%)
1990
$1.38(+12.4%)
1989
$1.23(-65.0%)
1988
$3.52(-33.1%)
1987
$5.26(-36.8%)
1986
$8.33(-9.0%)
1985
$9.16(+25.4%)
1984
$7.30(-11.3%)
1983
$8.23

FAQ

  • What is Cooper Companies 200-day simple moving average?
  • What is the all time high 200-day SMA for Cooper Companies?
  • What is COO 200-day simple moving average year-to-date change?
  • What is Cooper Companies 200-day SMA year-on-year change?
  • What is Cooper Companies 50-day simple moving average?
  • What is the all time high 50-day SMA for Cooper Companies?
  • What is COO 50-day simple moving average year-to-date change?
  • What is Cooper Companies 50-day SMA year-on-year change?

What is Cooper Companies 200-day simple moving average?

The current 200-day SMA of COO is $90.73

What is the all time high 200-day SMA for Cooper Companies?

Cooper Companies all-time high 200-day simple moving average is $103.10

What is COO 200-day simple moving average year-to-date change?

Cooper Companies 200-day simple moving average has changed by -$6.98 (-7.14%) since the beginning of the year

What is Cooper Companies 200-day SMA year-on-year change?

Over the past year, COO 200-day simple moving average has changed by +$0.01 (+0.01%)

What is Cooper Companies 50-day simple moving average?

The current 50-day SMA of COO is $76.31

What is the all time high 50-day SMA for Cooper Companies?

Cooper Companies all-time high 50-day simple moving average is $108.24

What is COO 50-day simple moving average year-to-date change?

Cooper Companies 50-day simple moving average has changed by -$24.09 (-24.00%) since the beginning of the year

What is Cooper Companies 50-day SMA year-on-year change?

Over the past year, COO 50-day simple moving average has changed by -$16.14 (-17.46%)
On this page