What is the current 200-day SMA of COO?

As of today, COO 200-day SMA is $74.78

How does COO 200-day SMA compare to its current price?

COO 200-day SMA is -10.33% below its current market price

How far is COO 200-day SMA from its all-time high?

COO 200-day SMA is currently -27.46% below its historical high of $103.10 set on April 20, 2022

What is 1-year change in COO 200-day SMA?

COO 200-day SMA is down -23.19% year-over-year

What is the current 50-day SMA of COO?

As of today, COO 50-day SMA is $81.84

How does COO 50-day SMA compare to its current price?

COO 50-day SMA is -1.87% below its current market price

How far is COO 50-day SMA from its all-time high?

COO 50-day SMA is currently -24.39% below its historical high of $108.24 set on October 7, 2021

What is 1-year change in COO 50-day SMA?

COO 50-day SMA is down -12.99% year-over-year

COO Stock Moving Average History & Chart Since 1983

200-Day SMA

$74.78$0.01+0.02%

February 18, 2026

Summary

Current Value: As of today, COO 200-day SMA is $74.78, up +0.02% on February 18, 2026
Vs Current Price: COO 200-day SMA is -10.33% below its current market price
1-Year High: COO 200-day SMA reached a 1-year high of $97.36 on February 19, 2025
1-Year LOW: COO 200-day SMA reached a 1-year low of $74.41 on December 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$74.78	+0.0%	+0.4%	-1.2%	+0.4%	-23.2%	-4.7%	-8.9%
50-Day SMA	Feb 18, 26	$81.84	+0.2%	+4.2%	+17.0%	+7.5%	-13.0%	-3.1%	-10.8%
Price	Feb 18, 26	$83.40	+1.8%	+1.3%	+15.6%	+1.8%	-3.5%	-3.3%	-14.1%
14-Day RSI	Feb 18, 26	56.93	+9.8%	+3.6%	+2.6%	-4.7%	+90.8%	+8.5%	-7.4%
Beta	Feb 18, 26	0.81	+1.3%	+2.5%	+5.2%	+2.5%	+58.8%	-23.6%	-10.0%
ATR	Feb 18, 26	$2.02	+1.4%	+13.1%	+12.6%	+13.7%	-10.2%	-4.1%	-2.7%
10-Day Volatility	Feb 18, 26	25.08%	-3.9%	+33.0%	+65.2%	+77.8%	-26.4%	+2.8%	+92.3%
3-Month Volatility	Feb 18, 26	27.58%	+1.2%	+1.4%	-27.3%	-7.1%	+11.3%	+6.1%	+7.3%
1-Year Volatility	Feb 18, 26	36.12%	+0.3%	-0.9%	+1.5%	-1.3%	+41.4%	+6.3%	-11.2%

200-Day SMA Highs

COO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.78	Feb 18, 26	at high
3M	$75.70	Nov 19, 25	-1.4%
6M	$84.73	Aug 19, 25	-11.9%
1Y	$97.36	Feb 19, 25	-23.2%
3Y	$98.20	Dec 13, 24	-23.9%
5Y	$103.10	Apr 20, 22	-27.5%
All	$103.10	Apr 20, 22	-27.5%

200-Day SMA Lows

COO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.49	Jan 20, 26	+0.4%
3M	$74.41	Dec 22, 25	+0.5%
6M	$74.41	Dec 22, 25	+0.5%
1Y	$74.41	Dec 22, 25	+0.5%
3Y	$74.41	Dec 22, 25	+0.5%
5Y	$74.41	Dec 22, 25	+0.5%
All	$0.19	Dec 21, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$74.78	+0.4%
Dec 31, 2025	$74.49	-23.8%
Dec 31, 2024	$97.71	+8.8%
Dec 31, 2023	$89.82	+11.0%
Dec 31, 2022	$80.90	-20.6%
Dec 31, 2021	$101.91	+30.1%
Dec 31, 2020	$78.34	+1.9%
Dec 31, 2019	$76.92	+24.6%
Dec 31, 2018	$61.75	+7.4%
Dec 31, 2017	$57.51	+34.3%
Dec 31, 2016	$42.83	+4.4%
Dec 31, 2015	$41.01	+9.8%
Dec 31, 2014	$37.36	+22.2%
Dec 31, 2013	$30.57	+41.2%
Dec 31, 2012	$21.65	+20.1%
Dec 31, 2011	$18.03	+64.7%
Dec 31, 2010	$10.94	+50.6%
Dec 31, 2009	$7.27	-4.2%
Dec 31, 2008	$7.59	-38.3%
Dec 31, 2007	$12.30	-2.9%
Dec 31, 2006	$12.67	-23.3%
Dec 31, 2005	$16.51	+7.3%

Date	Value	Change
Dec 31, 2004	$15.39	+65.3%
Dec 31, 2003	$9.31	+48.8%
Dec 31, 2002	$6.26	+6.1%
Dec 31, 2001	$5.90	+37.9%
Dec 31, 2000	$4.28	+46.2%
Dec 31, 1999	$2.93	-19.8%
Dec 31, 1998	$3.65	+0.2%
Dec 31, 1997	$3.64	+133.7%
Dec 31, 1996	$1.56	+77.8%
Dec 31, 1995	$0.88	+22.4%
Dec 31, 1994	$0.72	+265.8%
Dec 31, 1993	$0.20	-77.8%
Dec 31, 1992	$0.88	-46.5%
Dec 31, 1991	$1.64	+18.6%
Dec 31, 1990	$1.38	+12.4%
Dec 31, 1989	$1.23	-65.0%
Dec 31, 1988	$3.52	-33.1%
Dec 31, 1987	$5.26	-36.8%
Dec 31, 1986	$8.33	-9.0%
Dec 31, 1985	$9.16	+25.4%
Dec 31, 1984	$7.30	-11.3%
Dec 31, 1983	$8.23	-

FAQ

What is the current 200-day SMA of COO?
As of today, COO 200-day SMA is $74.78
How does COO 200-day SMA compare to its current price?
COO 200-day SMA is -10.33% below its current market price
How far is COO 200-day SMA from its all-time high?
COO 200-day SMA is currently -27.46% below its historical high of $103.10 set on April 20, 2022
What is 1-year change in COO 200-day SMA?
COO 200-day SMA is down -23.19% year-over-year

50-Day SMA

$81.84$0.13+0.16%

February 18, 2026

Summary

Current Value: As of today, COO 50-day SMA is $81.84, up +0.16% on February 18, 2026
Vs Current Price: COO 50-day SMA is -1.87% below its current market price
1-Year High: COO 50-day SMA reached a 1-year high of $94.06 on February 19, 2025
1-Year LOW: COO 50-day SMA reached a 1-year low of $69.13 on November 6, 2025

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$81.84	+0.2%	+4.2%	+17.0%	+7.5%	-13.0%	-3.1%	-10.8%
200-Day SMA	Feb 18, 26	$74.78	+0.0%	+0.4%	-1.2%	+0.4%	-23.2%	-4.7%	-8.9%
Price	Feb 18, 26	$83.40	+1.8%	+1.3%	+15.6%	+1.8%	-3.5%	-3.3%	-14.1%
14-Day RSI	Feb 18, 26	56.93	+9.8%	+3.6%	+2.6%	-4.7%	+90.8%	+8.5%	-7.4%
Beta	Feb 18, 26	0.81	+1.3%	+2.5%	+5.2%	+2.5%	+58.8%	-23.6%	-10.0%
ATR	Feb 18, 26	$2.02	+1.4%	+13.1%	+12.6%	+13.7%	-10.2%	-4.1%	-2.7%
10-Day Volatility	Feb 18, 26	25.08%	-3.9%	+33.0%	+65.2%	+77.8%	-26.4%	+2.8%	+92.3%
3-Month Volatility	Feb 18, 26	27.58%	+1.2%	+1.4%	-27.3%	-7.1%	+11.3%	+6.1%	+7.3%
1-Year Volatility	Feb 18, 26	36.12%	+0.3%	-0.9%	+1.5%	-1.3%	+41.4%	+6.3%	-11.2%

50-Day SMA Highs

COO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.84	Feb 18, 26	at high
3M	$81.84	Feb 18, 26	at high
6M	$81.84	Feb 18, 26	at high
1Y	$94.06	Feb 19, 25	-13.3%
3Y	$107.34	Nov 7, 24	-23.8%
5Y	$108.24	Oct 7, 21	-24.4%
All	$108.24	Oct 7, 21	-24.4%

50-Day SMA Lows

COO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.54	Jan 16, 26	+4.2%
3M	$69.92	Nov 19, 25	+17.2%
6M	$69.13	Nov 6, 25	+18.4%
1Y	$69.13	Nov 6, 25	+18.4%
3Y	$69.13	Nov 6, 25	+18.4%
5Y	$69.03	Nov 9, 22	+18.6%
All	$0.15	Sep 2, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$81.84	+7.5%
Dec 31, 2025	$76.15	-24.2%
Dec 31, 2024	$100.40	+18.0%
Dec 31, 2023	$85.07	+12.1%
Dec 31, 2022	$75.91	-25.5%
Dec 31, 2021	$101.89	+19.4%
Dec 31, 2020	$85.35	+12.2%
Dec 31, 2019	$76.10	+18.1%
Dec 31, 2018	$64.42	+10.7%
Dec 31, 2017	$58.20	+34.1%
Dec 31, 2016	$43.40	+21.3%
Dec 31, 2015	$35.77	-12.2%
Dec 31, 2014	$40.74	+27.7%
Dec 31, 2013	$31.89	+34.8%
Dec 31, 2012	$23.66	+45.2%
Dec 31, 2011	$16.30	+22.7%
Dec 31, 2010	$13.28	+58.6%
Dec 31, 2009	$8.37	+123.6%
Dec 31, 2008	$3.74	-64.2%
Dec 31, 2007	$10.45	-20.4%
Dec 31, 2006	$13.13	-12.3%
Dec 31, 2005	$14.96	-14.5%

Date	Value	Change
Dec 31, 2004	$17.50	+57.3%
Dec 31, 2003	$11.12	+62.0%
Dec 31, 2002	$6.87	+16.1%
Dec 31, 2001	$5.92	+37.7%
Dec 31, 2000	$4.30	+26.9%
Dec 31, 1999	$3.39	+20.9%
Dec 31, 1998	$2.80	-41.2%
Dec 31, 1997	$4.76	+149.4%
Dec 31, 1996	$1.91	+135.9%
Dec 31, 1995	$0.81	-10.8%
Dec 31, 1994	$0.91	+267.4%
Dec 31, 1993	$0.25	-44.5%
Dec 31, 1992	$0.45	-66.1%
Dec 31, 1991	$1.31	-5.3%
Dec 31, 1990	$1.39	+35.3%
Dec 31, 1989	$1.02	-50.5%
Dec 31, 1988	$2.07	-35.4%
Dec 31, 1987	$3.20	-60.2%
Dec 31, 1986	$8.04	-19.1%
Dec 31, 1985	$9.94	+57.8%
Dec 31, 1984	$6.30	-0.4%
Dec 31, 1983	$6.32	-

FAQ

What is the current 50-day SMA of COO?
As of today, COO 50-day SMA is $81.84
How does COO 50-day SMA compare to its current price?
COO 50-day SMA is -1.87% below its current market price
How far is COO 50-day SMA from its all-time high?
COO 50-day SMA is currently -24.39% below its historical high of $108.24 set on October 7, 2021
What is 1-year change in COO 50-day SMA?
COO 50-day SMA is down -12.99% year-over-year

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo