Regular Market:
$82.47+$0.27(+0.33%)Full Day:
$83.08+$1.50(+1.84%)Summary
- As of today, COO stock price is $82.47, with a rise of +$0.27 (+0.33%) during the most recent trading session on December 30, 2025.
- Over the past year, COO stock price has dropped by -$8.96 (-9.80%).
- COO stock price is now -28.84% below its all-time high of $115.90.
Performance
COO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | -0.1% | -0.2% | -0.1% | -0.1% |
| 1M1 Month | +5.8% | +0.8% | +0.3% | +1.4% | -1.3% |
| 3M3 Months | +20.3% | +3.2% | +3.4% | +4.3% | +11.9% |
| 6M6 Months | +15.9% | +11.2% | +15.1% | +9.8% | +15.5% |
| YTDYTD | -10.3% | +17.4% | +21.4% | +13.8% | +13.2% |
| 1Y1 Year | -9.8% | +16.9% | +20.3% | +13.7% | +13.4% |
| 5Y5 Years | -7.5% | +85.0% | +82.1% | +59.2% | +38.7% |
COO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $89.83 | -8.2% | $75.25 | +9.6% |
| 3M | 3-Month | $89.83 | -8.2% | $66.82 | +23.4% |
| 6M | 6-Month | $89.83 | -8.2% | $61.78 | +33.5% |
| 1Y | 1-Year | $100.24 | -17.7% | $61.78 | +33.5% |
| 3Y | 3-Year | $112.38 | -26.6% | $61.78 | +33.5% |
| 5Y | 5-Year | $115.90 | -28.8% | $61.05 | +35.1% |
| All-Time | All-Time | $115.90 | -28.8% | $0.11 | >+9999.0% |
COO Price History
| Date | Value |
|---|---|
| 2025 | $82.47(-10.3%) |
| 2024 | $91.93(-2.8%) |
| 2023 | $94.61(+14.4%) |
| 2022 | $82.67(-21.1%) |
| 2021 | $104.73(+15.3%) |
| 2020 | $90.83(+13.1%) |
| 2019 | $80.32(+26.2%) |
| 2018 | $63.63(+16.8%) |
| 2017 | $54.47(+24.6%) |
| 2016 | $43.73(+30.4%) |
| 2015 | $33.55(-17.2%) |
| 2014 | $40.52(+30.9%) |
| 2013 | $30.96(+33.9%) |
| 2012 | $23.12(+31.1%) |
| 2011 | $17.63(+25.2%) |
| 2010 | $14.09(+47.8%) |
| 2009 | $9.53(+132.4%) |
| 2008 | $4.10(-56.8%) |
| 2007 | $9.50(-14.6%) |
| 2006 | $11.13(-13.3%) |
| 2005 | $12.82(-27.3%) |
| Date | Value |
|---|---|
| 2004 | $17.65(+49.8%) |
| 2003 | $11.78(+88.4%) |
| 2002 | $6.25(+0.1%) |
| 2001 | $6.25(+25.3%) |
| 2000 | $4.98(+32.4%) |
| 1999 | $3.77(+45.6%) |
| 1998 | $2.59(-49.4%) |
| 1997 | $5.11(+137.0%) |
| 1996 | $2.16(+130.0%) |
| 1995 | $0.94(+11.1%) |
| 1994 | $0.84(+227.3%) |
| 1993 | $0.26(-45.0%) |
| 1992 | $0.47(-63.0%) |
| 1991 | $1.27(-6.9%) |
| 1990 | $1.36(+11.5%) |
| 1989 | $1.22(-39.5%) |
| 1988 | $2.02(-36.8%) |
| 1987 | $3.19(-51.4%) |
| 1986 | $6.56(-35.8%) |
| 1985 | $10.22(+65.2%) |
| 1984 | $6.19(+8.2%) |
| 1983 | $5.72 |
FAQ
- What is the price of The Cooper Companies, Inc. stock today?
- What is the all-time high price for The Cooper Companies, Inc. stock?
- When did The Cooper Companies, Inc. stock split?
- What is COO year-to-date return?
- What is COO year-on-year return?
What is the price of The Cooper Companies, Inc. stock today?
The current price of COO is $82.47
What is the all-time high price for The Cooper Companies, Inc. stock?
The Cooper Companies, Inc. stock all-time high price is $115.90
When did The Cooper Companies, Inc. stock split?
COO most recent stock split occurred on Feb 20, 2024
What is COO year-to-date return?
The Cooper Companies, Inc. stock has returned -$9.46 (-10.29%) since the beginning of the year
What is COO year-on-year return?
Over the past year, The Cooper Companies, Inc. stock has returned -$8.96 (-9.80%)