COO logo

Cooper Companies (COO) stock Price

Regular Market:

$69.54-$1.39(-1.96%)
June 25, 2025 | session closed

Full Day:

$69.50-$0.89(-1.26%)
73 min ago | after-hours session open

Summary

  • As of today (June 25, 2025), COO stock price is $69.54, with a fall of -$1.39 (-1.96%) during the most recent trading session on June 25, 2025.
  • Over the past year, COO stock price has dropped by -$19.67 (-22.05%).
  • COO stock price is now -40.00% below its all-time high of $115.90.

Performance

COO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-2.0%0.0%+0.3%-0.2%+0.1%
1 m1 month-11.8%+5.0%+6.5%+3.3%+2.7%
3 m3 months-16.9%+5.5%+9.3%+0.9%-7.8%
6 m6 months-25.1%+0.9%-0.3%-0.7%-3.9%
ytdytd-24.4%+3.6%+3.4%+1.1%-2.7%
1 y1 year-22.1%+11.4%+12.7%+9.9%-8.7%
5 y5 years+0.6%+97.5%+99.3%+67.0%+35.6%

COO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$80.95-14.1%$65.00+7.0%
3 m3-month$85.27-18.4%$65.00+7.0%
6 m6-month$100.24-30.6%$65.00+7.0%
1 y1-year$112.38-38.1%$65.00+7.0%
3 y3-year$112.38-38.1%$61.05+13.9%
5 y5-year$115.90-40.0%$61.05+13.9%
alltimeall time$115.90-40.0%$0.11>+9999.0%

COO Price History

DateValue
2025
$69.54(-24.4%)
2024
$91.93(-2.8%)
2023
$94.61(+14.4%)
2022
$82.67(-21.1%)
2021
$104.73(+15.3%)
2020
$90.83(+13.1%)
2019
$80.32(+26.2%)
2018
$63.63(+16.8%)
2017
$54.47(+24.6%)
2016
$43.73(+30.4%)
2015
$33.55(-17.2%)
2014
$40.52(+30.9%)
2013
$30.96(+33.9%)
2012
$23.12(+31.1%)
2011
$17.63(+25.2%)
2010
$14.09(+47.8%)
2009
$9.53(+132.4%)
2008
$4.10(-56.8%)
2007
$9.50(-14.6%)
2006
$11.13(-13.3%)
2005
$12.82(-27.3%)
DateValue
2004
$17.65(+49.8%)
2003
$11.78(+88.4%)
2002
$6.25(+0.1%)
2001
$6.25(+25.3%)
2000
$4.98(+32.4%)
1999
$3.77(+45.6%)
1998
$2.59(-49.4%)
1997
$5.11(+137.0%)
1996
$2.16(+130.0%)
1995
$0.94(+11.1%)
1994
$0.84(+227.3%)
1993
$0.26(-45.0%)
1992
$0.47(-63.0%)
1991
$1.27(-6.9%)
1990
$1.36(+11.5%)
1989
$1.22(-39.5%)
1988
$2.02(-36.8%)
1987
$3.19(-51.4%)
1986
$6.56(-35.8%)
1985
$10.22(+65.2%)
1984
$6.19(+8.2%)
1983
$5.72

FAQ

  • What is the price of Cooper Companies stock today?
  • What is the all time high price for Cooper Companies stock?
  • When did Cooper Companies stock split?
  • What is COO year-to-date return?
  • What is COO year-on-year return?

What is the price of Cooper Companies stock today?

The current price of COO is $69.54

What is the all time high price for Cooper Companies stock?

Cooper Companies stock all-time high price is $115.90

When did Cooper Companies stock split?

COO most recent stock split occurred on Feb 20, 2024

What is COO year-to-date return?

Cooper Companies stock has returned -$22.39 (-24.36%) since the beginning of the year

What is COO year-on-year return?

Over the past year, Cooper Companies stock has returned -$19.67 (-22.05%)
On this page