Regular Market:
$82.27-$0.65(-0.78%)Full Day:
$78.70-$3.30(-4.02%)Summary
- As of today (May 10, 2025), COO stock price is $82.27, with a fall of -$0.65 (-0.78%) during the most recent trading session on May 9, 2025.
- Over the past year, COO stock price has dropped by -$12.42 (-13.12%).
- COO stock price is now -29.01% below its all-time high of $115.90.
Performance
COO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.1% | 0.0% | -0.3% | -1.1% |
| 1 m1 month | +5.6% | +3.7% | +4.7% | +1.6% | -4.4% |
| 3 m3 months | -12.1% | -6.1% | -8.2% | -6.9% | -9.4% |
| 6 m6 months | -20.7% | -5.6% | -7.0% | -6.2% | -11.7% |
| ytdytd | -10.5% | -3.8% | -7.2% | -3.0% | -3.5% |
| 1 y1 year | -13.1% | +8.6% | +9.7% | +4.7% | -7.4% |
| 5 y5 years | +8.1% | +93.2% | +96.6% | +69.5% | +33.5% |
COO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $84.37 | -2.5% | $69.81 | +17.9% |
| 3 m | 3-month | $95.43 | -13.8% | $69.81 | +17.9% |
| 6 m | 6-month | $106.63 | -22.9% | $69.81 | +17.9% |
| 1 y | 1-year | $112.38 | -26.8% | $69.81 | +17.9% |
| 3 y | 3-year | $112.38 | -26.8% | $61.05 | +34.8% |
| 5 y | 5-year | $115.90 | -29.0% | $61.05 | +34.8% |
| alltime | all time | $115.90 | -29.0% | $0.11 | >+9999.0% |
COO Price History
| Date | Value |
|---|---|
| 2025 | $82.27(-10.5%) |
| 2024 | $91.93(-2.8%) |
| 2023 | $94.61(+14.4%) |
| 2022 | $82.67(-21.1%) |
| 2021 | $104.73(+15.3%) |
| 2020 | $90.83(+13.1%) |
| 2019 | $80.32(+26.2%) |
| 2018 | $63.63(+16.8%) |
| 2017 | $54.47(+24.6%) |
| 2016 | $43.73(+30.4%) |
| 2015 | $33.55(-17.2%) |
| 2014 | $40.52(+30.9%) |
| 2013 | $30.96(+33.9%) |
| 2012 | $23.12(+31.1%) |
| 2011 | $17.63(+25.2%) |
| 2010 | $14.09(+47.8%) |
| 2009 | $9.53(+132.4%) |
| 2008 | $4.10(-56.8%) |
| 2007 | $9.50(-14.6%) |
| 2006 | $11.13(-13.3%) |
| 2005 | $12.82(-27.3%) |
| Date | Value |
|---|---|
| 2004 | $17.65(+49.8%) |
| 2003 | $11.78(+88.4%) |
| 2002 | $6.25(+0.1%) |
| 2001 | $6.25(+25.3%) |
| 2000 | $4.98(+32.4%) |
| 1999 | $3.77(+45.6%) |
| 1998 | $2.59(-49.4%) |
| 1997 | $5.11(+137.0%) |
| 1996 | $2.16(+130.0%) |
| 1995 | $0.94(+11.1%) |
| 1994 | $0.84(+227.3%) |
| 1993 | $0.26(-45.0%) |
| 1992 | $0.47(-63.0%) |
| 1991 | $1.27(-6.9%) |
| 1990 | $1.36(+11.5%) |
| 1989 | $1.22(-39.5%) |
| 1988 | $2.02(-36.8%) |
| 1987 | $3.19(-51.4%) |
| 1986 | $6.56(-35.8%) |
| 1985 | $10.22(+65.2%) |
| 1984 | $6.19(+8.2%) |
| 1983 | $5.72 |
FAQ
- What is the price of Cooper Companies stock today?
- What is the all time high price for Cooper Companies stock?
- When did Cooper Companies stock split?
- What is COO year-to-date return?
- What is COO year-on-year return?
What is the price of Cooper Companies stock today?
The current price of COO is $82.27
What is the all time high price for Cooper Companies stock?
Cooper Companies stock all-time high price is $115.90
When did Cooper Companies stock split?
COO most recent stock split occurred on Feb 20, 2024
What is COO year-to-date return?
Cooper Companies stock has returned -$9.66 (-10.51%) since the beginning of the year
What is COO year-on-year return?
Over the past year, Cooper Companies stock has returned -$12.42 (-13.12%)