The Cooper Companies, Inc. company logo
The Cooper Companies, Inc. logo

The Cooper Companies, Inc. (COO) stock Price

Regular Hours

$61.21$0.17+0.28%
| session closed

Extended Hours

$59.51$1.69-2.76%
| pre-market session open

Summary

Current Value
As of today, COO price is $61.21, up +0.28% in the most recent trading session on
Historical Performance
COO price is down -25.32% year-to-date, down -10.35% year-over-year
All-Time High Comparison
COO price is currently -47.19% below its historical high of $115.90 set on
3-Year Low Comparison
COO price is +3.94% above its 3-year low of $58.89 reached on
Target Comparison
COO price target is $94.50, +54.39% higher than its current market price
Upcoming Split
COO next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

COO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.21+0.3%-1.8%-26.8%-25.3%-10.3%-34.6%-37.3%
S&P 5007,580.06+0.2%+4.8%+10.2%+10.7%+28.2%+79.6%+80.4%
NASDAQ26,972.62+0.2%+7.4%+19.0%+16.1%+41.1%+105.9%+96.4%
Dow Jones51,032.46+0.7%+3.1%+4.2%+6.2%+20.7%+54.4%+47.6%
XLV$149.47-0.9%+3.0%-6.7%-3.4%+12.7%+16.2%+22.9%
200-Day SMA$73.14-0.1%-1.4%-2.3%-1.8%-22.0%-10.9%-19.1%
20-Day SMA$61.02-0.1%-9.9%-25.9%-24.9%-24.3%-36.2%-38.0%
50-Day SMA$65.78-0.3%-9.1%-20.0%-13.6%-18.0%-30.1%-33.2%
Market Cap$12B+0.3%-1.8%-28.2%-25.6%-12.3%-35.5%-37.9%
PE Ratio30.29+0.3%-1.9%-26.9%-30.8%-8.5%-53.0%+267.6%
TTM Dividend Yield-

Price Highs

COO Price Highs Comparison
PeriodHighDateCurrent
1M$63.44N/A-3.5%
3M$84.10-27.2%
6M$89.83-31.9%
1Y$89.83-31.9%
3Y$112.38-45.5%
5Y$115.90-47.2%
All$115.90-47.2%

Price Lows

COO Price Lows Comparison
PeriodLowDateCurrent
1M$58.89+3.9%
3M$58.89+3.9%
6M$58.89+3.9%
1Y$58.89+3.9%
3Y$58.89+3.9%
5Y$58.89+3.9%
All$0.11>+9999.0%

Price History

DateValueChange
$61.21-25.3%
$81.96-10.8%
$91.93-2.8%
$94.61+14.4%
$82.67-21.1%
$104.74+15.3%
$90.83+13.1%
$80.32+26.2%
$63.63+16.8%
$54.47+24.6%
$43.73+30.4%
$33.55-17.2%
$40.52+30.9%
$30.96+33.9%
$23.12+31.1%
$17.63+25.2%
$14.09+47.8%
$9.53+132.4%
$4.10-56.8%
$9.50-14.6%
$11.13-13.3%
$12.83-27.3%
DateValueChange
$17.65+49.8%
$11.78+88.4%
$6.26+0.1%
$6.25+25.3%
$4.98+32.4%
$3.77+45.6%
$2.59-49.4%
$5.11+137.0%
$2.16+130.0%
$0.94+11.1%
$0.84+227.3%
$0.26-45.0%
$0.47-63.0%
$1.27-6.9%
$1.36+11.5%
$1.22-39.5%
$2.02-36.8%
$3.19-51.4%
$6.56-35.8%
$10.22+65.2%
$6.19+8.2%
$5.72-

FAQ

  • What is the current price of COO?

    As of today, COO price is $61.21

  • What is COO price today change?

    COO price is up +0.28% today

  • What is year-to-date change in COO price?

    COO price is down -25.32% year-to-date

  • What is 1-year change in COO price?

    COO price is down -10.35% year-over-year

  • What is 3-year change in COO price?

    COO price is down -34.57% over the past 3 years

  • How far is COO price from its all-time high?

    COO price is currently -47.19% below its historical high of $115.90 set on September 3, 2021

  • When was COO last stock split?

    COO last stock split was on

  • When is COO next stock split?

    COO next stock split has not yet been announced

  • What is the analyst average price target for COO?

    Analysts set an average price target of $61.21 for COO

Data Sources & References

  1. COO Official Website www.coopercos.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/711404/000162828026015620/0001628280-26-015620-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
  4. COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
  5. COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo