COO Price (After-hours)
$92.26
+$0.22+0.24%
Sat, 18 Jan 2025 00:15:30 GMT
COO Price Regular Hours
$93.27
+$1.23+1.34%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, COO stock price is $92.26, with a rise of +$0.22 (+0.24%) during the most recent trading day. Over the past year, it has dropped by -$2.44 (-2.58%). COO stock price is now -19.06% below its all-time high of $113.98.COO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +1.0% | +1.5% | +0.8% | -0.6% |
| 1 m1 month | -2.4% | -0.9% | -2.4% | +0.1% | +0.5% |
| 3 m3 months | -13.6% | +2.7% | +6.8% | +0.6% | -8.2% |
| 6 m6 months | +4.5% | +7.3% | +9.1% | +5.6% | -7.0% |
| ytdytd | +0.4% | +2.0% | +1.6% | +2.2% | +1.9% |
| 1 y1 year | -2.6% | +26.5% | +32.1% | +16.7% | +0.7% |
| 5 y5 years | +3.9% | +80.1% | +109.1% | +48.2% | +34.3% |
COO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $94.49 | -2.4% | $89.11 | +3.5% |
| 3 m | 3-month | $108.26 | -14.8% | $89.11 | +3.5% |
| 6 m | 6-month | $111.23 | -17.1% | $88.24 | +4.5% |
| 1 y | 1-year | $111.23 | -17.1% | $85.00 | +8.5% |
| 3 y | 3-year | $111.23 | -17.1% | $62.17 | +48.4% |
| 5 y | 5-year | $113.98 | -19.1% | $60.86 | +51.6% |
| alltime | all time | $113.98 | -19.1% | $0.12 | >+9999.0% |
Cooper Companies Stock Price History
| Date | Value |
|---|---|
| 2025 | $92.26(+0.4%) |
| 2024 | $91.93(-2.8%) |
| 2023 | $94.61(+14.4%) |
| 2022 | $82.67(-21.1%) |
| 2021 | $104.73(+15.3%) |
| 2020 | $90.83(+13.1%) |
| 2019 | $80.32(+26.2%) |
| 2018 | $63.63(+16.8%) |
| 2017 | $54.47(+24.6%) |
| 2016 | $43.73(+30.4%) |
| 2015 | $33.55(-17.2%) |
| 2014 | $40.52(+30.9%) |
| 2013 | $30.96(+33.9%) |
| 2012 | $23.12(+31.1%) |
| 2011 | $17.63(+25.2%) |
| 2010 | $14.09(+47.8%) |
| 2009 | $9.53(+132.4%) |
| 2008 | $4.10(-56.8%) |
| 2007 | $9.50(-14.6%) |
| 2006 | $11.13(-13.3%) |
| 2005 | $12.82(-27.3%) |
| Date | Value |
|---|---|
| 2004 | $17.65(+49.8%) |
| 2003 | $11.78(+88.4%) |
| 2002 | $6.25(+0.1%) |
| 2001 | $6.25(+25.3%) |
| 2000 | $4.98(+32.4%) |
| 1999 | $3.77(+45.6%) |
| 1998 | $2.59(-49.4%) |
| 1997 | $5.11(+137.0%) |
| 1996 | $2.16(+130.0%) |
| 1995 | $0.94(+11.1%) |
| 1994 | $0.84(+227.3%) |
| 1993 | $0.26(-45.0%) |
| 1992 | $0.47(-63.0%) |
| 1991 | $1.27(-6.9%) |
| 1990 | $1.36(+11.5%) |
| 1989 | $1.22(-39.5%) |
| 1988 | $2.02(-36.8%) |
| 1987 | $3.19(-51.4%) |
| 1986 | $6.56(-35.8%) |
| 1985 | $10.22(+65.2%) |
| 1984 | $6.19(+8.2%) |
| 1983 | $5.72 |
FAQ
- What is the price of Cooper Companies stock today?
- What is the all time high price for Cooper Companies stock?
- When did Cooper Companies stock split?
- What is COO year-to-date return?
- What is COO year-on-year return?
What is the price of Cooper Companies stock today?
The current price of COO is $92.26
What is the all time high price for Cooper Companies stock?
Cooper Companies stock all-time high price is $113.98
When did Cooper Companies stock split?
COO most recent stock split occurred on 20 Feb 2024
What is COO year-to-date return?
Cooper Companies stock has returned +$0.33 (+0.36%) since the beginning of the year
What is COO year-on-year return?
Over the past year, Cooper Companies stock has returned -$2.44 (-2.58%)