The Cooper Companies, Inc. company logo
The Cooper Companies, Inc. logo

The Cooper Companies, Inc. (COO) stock Price

Regular Market

$82.10$2.00+2.50%
| session closed

Extended Hours

$82.70$3.04+3.82%
| after-hours session closed

Summary

Current Value
As of today, COO price is $82.10, up +2.50% in the most recent trading session on
Historical Performance
COO price is up +0.17% year-to-date, and down -13.84% year-over-year
All-Time High Comparison
COO price is currently -29.16% below its historical high of $115.90 set on
3-Year Low Comparison
COO price is +32.89% above its 3-year low of $61.78 reached on
Target Comparison
COO price target is $93.50, +13.89% higher than its current market price
Upcoming Split
COO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

COO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$82.10+2.5%-2.6%+19.0%+0.2%-13.8%-5.2%-15.1%
S&P 5006,932.30+2.0%-0.2%+3.1%+1.3%+13.9%+68.6%+78.3%
NASDAQ23,031.21+2.2%-2.2%-0.1%-0.9%+16.4%+93.7%+66.2%
Dow Jones50,115.67+2.5%+1.3%+6.8%+4.3%+12.0%+47.9%+60.9%
XLV$157.71+1.9%-0.2%+8.1%+1.9%+7.2%+19.5%+36.3%
200-Day SMA$74.76+0.0%+0.3%-2.7%+0.4%-23.2%-5.2%-7.7%
50-Day SMA$81.12+0.1%+5.8%+17.3%+6.5%-15.5%-2.6%-9.4%
Market Cap$16B+2.5%-1.2%+20.8%+1.6%-14.3%-4.6%-14.1%
PE Ratio43.81+2.5%-2.6%+19.0%+0.2%-4.9%-4.5%+412.4%
TTM Dividend Yield-

Price Highs

COO Price Highs Comparison
PeriodHighDateCurrent
1M$85.04-3.5%
3M$89.83-8.6%
6M$89.83-8.6%
1Y$96.78-15.2%
3Y$112.38-26.9%
5Y$115.90-29.2%
All$115.90-29.2%

Price Lows

COO Price Lows Comparison
PeriodLowDateCurrent
1M$78.79+4.2%
3M$67.20+22.2%
6M$61.78+32.9%
1Y$61.78+32.9%
3Y$61.78+32.9%
5Y$61.06+34.5%
All$0.11>+9999.0%

Price History

DateValueChange
$82.10+0.2%
$81.96-10.8%
$91.93-2.8%
$94.61+14.4%
$82.67-21.1%
$104.74+15.3%
$90.83+13.1%
$80.32+26.2%
$63.63+16.8%
$54.47+24.6%
$43.73+30.4%
$33.55-17.2%
$40.52+30.9%
$30.96+33.9%
$23.12+31.1%
$17.63+25.2%
$14.09+47.8%
$9.53+132.4%
$4.10-56.8%
$9.50-14.6%
$11.13-13.3%
$12.83-27.3%
DateValueChange
$17.65+49.8%
$11.78+88.4%
$6.26+0.1%
$6.25+25.3%
$4.98+32.4%
$3.77+45.6%
$2.59-49.4%
$5.11+137.0%
$2.16+130.0%
$0.94+11.1%
$0.84+227.3%
$0.26-45.0%
$0.47-63.0%
$1.27-6.9%
$1.36+11.5%
$1.22-39.5%
$2.02-36.8%
$3.19-51.4%
$6.56-35.8%
$10.22+65.2%
$6.19+8.2%
$5.72-

FAQ

  • What is the current price of COO?

    As of today, COO price is $82.10

  • What is COO price today change?

    COO price is up +2.50% today

  • What is year-to-date change in COO price?

    COO price is up +0.17% year-to-date

  • What is 1-year change in COO price?

    COO price is down -13.84% year-over-year

  • What is 3-year change in COO price?

    COO price is down -5.21% over the past 3 years

  • How far is COO price from its all-time high?

    COO price is currently -29.16% below its historical high of $115.90 set on September 3, 2021

  • When was COO last stock split?

    COO last stock split was on

  • When is COO next stock split?

    COO next stock split has not yet been announced

  • What is the analyst average price target for COO?

    Analysts set an average price target of $82.10 for COO

Data Sources & References

  1. COO Official Website www.coopercos.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
  4. COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
  5. COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo