Regular Market:
$77.94-$0.27(-0.35%)Full Day:
$77.97+$0.20(+0.26%)Summary
- As of today, COO stock price is $77.94, with a fall of -$0.27 (-0.35%) during the most recent trading session on November 26, 2025.
- Over the past year, COO stock price has dropped by -$24.70 (-24.06%).
- COO stock price is now -32.75% below its all-time high of $115.90.
Performance
COO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.7% | +0.8% | +0.7% | -0.2% |
| 1M1 Month | +6.0% | +0.3% | +0.0% | +0.5% | +8.5% |
| 3M3 Months | +5.8% | +5.4% | +7.8% | +4.4% | +15.6% |
| 6M6 Months | -1.1% | +17.4% | +23.9% | +14.0% | +21.5% |
| YTDYTD | -15.2% | +15.8% | +20.2% | +11.5% | +15.2% |
| 1Y1 Year | -24.1% | +13.1% | +21.1% | +5.7% | +8.4% |
| 5Y5 Years | -5.2% | +87.7% | +92.0% | +58.8% | +46.1% |
COO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $78.69 | -0.9% | $67.20 | +16.0% |
| 3M | 3-Month | $78.69 | -0.9% | $61.78 | +26.2% |
| 6M | 6-Month | $80.95 | -3.7% | $61.78 | +26.2% |
| 1Y | 1-Year | $106.63 | -26.9% | $61.78 | +26.2% |
| 3Y | 3-Year | $112.38 | -30.6% | $61.78 | +26.2% |
| 5Y | 5-Year | $115.90 | -32.8% | $61.05 | +27.7% |
| All-Time | All-Time | $115.90 | -32.8% | $0.11 | >+9999.0% |
COO Price History
| Date | Value |
|---|---|
| 2025 | $77.94(-15.2%) |
| 2024 | $91.93(-2.8%) |
| 2023 | $94.61(+14.4%) |
| 2022 | $82.67(-21.1%) |
| 2021 | $104.73(+15.3%) |
| 2020 | $90.83(+13.1%) |
| 2019 | $80.32(+26.2%) |
| 2018 | $63.63(+16.8%) |
| 2017 | $54.47(+24.6%) |
| 2016 | $43.73(+30.4%) |
| 2015 | $33.55(-17.2%) |
| 2014 | $40.52(+30.9%) |
| 2013 | $30.96(+33.9%) |
| 2012 | $23.12(+31.1%) |
| 2011 | $17.63(+25.2%) |
| 2010 | $14.09(+47.8%) |
| 2009 | $9.53(+132.4%) |
| 2008 | $4.10(-56.8%) |
| 2007 | $9.50(-14.6%) |
| 2006 | $11.13(-13.3%) |
| 2005 | $12.82(-27.3%) |
| Date | Value |
|---|---|
| 2004 | $17.65(+49.8%) |
| 2003 | $11.78(+88.4%) |
| 2002 | $6.25(+0.1%) |
| 2001 | $6.25(+25.3%) |
| 2000 | $4.98(+32.4%) |
| 1999 | $3.77(+45.6%) |
| 1998 | $2.59(-49.4%) |
| 1997 | $5.11(+137.0%) |
| 1996 | $2.16(+130.0%) |
| 1995 | $0.94(+11.1%) |
| 1994 | $0.84(+227.3%) |
| 1993 | $0.26(-45.0%) |
| 1992 | $0.47(-63.0%) |
| 1991 | $1.27(-6.9%) |
| 1990 | $1.36(+11.5%) |
| 1989 | $1.22(-39.5%) |
| 1988 | $2.02(-36.8%) |
| 1987 | $3.19(-51.4%) |
| 1986 | $6.56(-35.8%) |
| 1985 | $10.22(+65.2%) |
| 1984 | $6.19(+8.2%) |
| 1983 | $5.72 |
FAQ
- What is the price of The Cooper Companies, Inc. stock today?
- What is the all-time high price for The Cooper Companies, Inc. stock?
- When did The Cooper Companies, Inc. stock split?
- What is COO year-to-date return?
- What is COO year-on-year return?
What is the price of The Cooper Companies, Inc. stock today?
The current price of COO is $77.94
What is the all-time high price for The Cooper Companies, Inc. stock?
The Cooper Companies, Inc. stock all-time high price is $115.90
When did The Cooper Companies, Inc. stock split?
COO most recent stock split occurred on Feb 20, 2024
What is COO year-to-date return?
The Cooper Companies, Inc. stock has returned -$13.99 (-15.22%) since the beginning of the year
What is COO year-on-year return?
Over the past year, The Cooper Companies, Inc. stock has returned -$24.70 (-24.06%)