COO logo

The Cooper Companies, Inc. (COO) stock Price

Regular Market:

$67.55+$0.66(+0.99%)
September 26, 2025 | session closed

Full Day:

$66.28-$0.71(-1.06%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), COO stock price is $67.55, with a rise of +$0.66 (+0.99%) during the most recent trading session on September 26, 2025.
  • Over the past year, COO stock price has dropped by -$41.99 (-38.33%).
  • COO stock price is now -41.72% below its all-time high of $115.90.

Performance

COO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.0%+0.6%+0.4%+0.7%+1.0%
1 m1 month-8.3%+2.8%+4.4%+1.8%-1.1%
3 m3 months-3.1%+8.2%+11.5%+6.6%+0.9%
6 m6 months-19.4%+16.3%+25.6%+8.9%-6.4%
ytdytd-26.5%+13.0%+16.4%+8.7%-1.5%
1 y1 year-38.3%+15.6%+23.6%+9.7%-11.5%
5 y5 years-18.9%+101.4%+106.0%+70.2%+31.5%

COO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$74.81-9.7%$61.78+9.3%
3 m3-month$77.06-12.3%$61.78+9.3%
6 m6-month$85.27-20.8%$61.78+9.3%
1 y1-year$111.44-39.4%$61.78+9.3%
3 y3-year$112.38-39.9%$61.05+10.6%
5 y5-year$115.90-41.7%$61.05+10.6%
alltimeall time$115.90-41.7%$0.11>+9999.0%

COO Price History

DateValue
2025
$67.55(-26.5%)
2024
$91.93(-2.8%)
2023
$94.61(+14.4%)
2022
$82.67(-21.1%)
2021
$104.73(+15.3%)
2020
$90.83(+13.1%)
2019
$80.32(+26.2%)
2018
$63.63(+16.8%)
2017
$54.47(+24.6%)
2016
$43.73(+30.4%)
2015
$33.55(-17.2%)
2014
$40.52(+30.9%)
2013
$30.96(+33.9%)
2012
$23.12(+31.1%)
2011
$17.63(+25.2%)
2010
$14.09(+47.8%)
2009
$9.53(+132.4%)
2008
$4.10(-56.8%)
2007
$9.50(-14.6%)
2006
$11.13(-13.3%)
2005
$12.82(-27.3%)
DateValue
2004
$17.65(+49.8%)
2003
$11.78(+88.4%)
2002
$6.25(+0.1%)
2001
$6.25(+25.3%)
2000
$4.98(+32.4%)
1999
$3.77(+45.6%)
1998
$2.59(-49.4%)
1997
$5.11(+137.0%)
1996
$2.16(+130.0%)
1995
$0.94(+11.1%)
1994
$0.84(+227.3%)
1993
$0.26(-45.0%)
1992
$0.47(-63.0%)
1991
$1.27(-6.9%)
1990
$1.36(+11.5%)
1989
$1.22(-39.5%)
1988
$2.02(-36.8%)
1987
$3.19(-51.4%)
1986
$6.56(-35.8%)
1985
$10.22(+65.2%)
1984
$6.19(+8.2%)
1983
$5.72

FAQ

  • What is the price of The Cooper Companies, Inc. stock today?
  • What is the all time high price for The Cooper Companies, Inc. stock?
  • When did The Cooper Companies, Inc. stock split?
  • What is COO year-to-date return?
  • What is COO year-on-year return?

What is the price of The Cooper Companies, Inc. stock today?

The current price of COO is $67.55

What is the all time high price for The Cooper Companies, Inc. stock?

The Cooper Companies, Inc. stock all-time high price is $115.90

When did The Cooper Companies, Inc. stock split?

COO most recent stock split occurred on Feb 20, 2024

What is COO year-to-date return?

The Cooper Companies, Inc. stock has returned -$24.38 (-26.52%) since the beginning of the year

What is COO year-on-year return?

Over the past year, The Cooper Companies, Inc. stock has returned -$41.99 (-38.33%)
On this page