What is the current 200-day SMA of CASY?

As of today, CASY 200-day SMA is $649.01

How does CASY 200-day SMA compare to its current price?

CASY 200-day SMA is -23.72% below its current market price

How far is CASY 200-day SMA from its all-time high?

CASY 200-day SMA is currently at its all-time high

What is 1-year change in CASY 200-day SMA?

CASY 200-day SMA is up +55.98% year-over-year

What is the current 50-day SMA of CASY?

As of today, CASY 50-day SMA is $810.74

How does CASY 50-day SMA compare to its current price?

CASY 50-day SMA is -4.71% below its current market price

How far is CASY 50-day SMA from its all-time high?

CASY 50-day SMA is currently at its all-time high

What is 1-year change in CASY 50-day SMA?

CASY 50-day SMA is up +77.36% year-over-year

What is the current 20-day SMA of CASY?

As of today, CASY 20-day SMA is $813.50

How does CASY 20-day SMA compare to its current price?

CASY 20-day SMA is -4.39% below its current market price

How far is CASY 20-day SMA from its all-time high?

CASY 20-day SMA is currently -3.67% below its historical high of $844.52 set on May 26, 2026

What is 1-year change in CASY 20-day SMA?

CASY 20-day SMA is up +75.09% year-over-year

What is the current 200-day EMA of CASY?

As of today, CASY 200-day EMA is $673.96

How does CASY 200-day EMA compare to its current price?

CASY 200-day EMA is -20.79% below its current market price

How far is CASY 200-day EMA from its all-time high?

CASY 200-day EMA is currently at its all-time high

What is 1-year change in CASY 200-day EMA?

CASY 200-day EMA is up +61.69% year-over-year

What is the current 50-day EMA of CASY?

As of today, CASY 50-day EMA is $801.31

How does CASY 50-day EMA compare to its current price?

CASY 50-day EMA is -5.82% below its current market price

How far is CASY 50-day EMA from its all-time high?

CASY 50-day EMA is currently at its all-time high

What is 1-year change in CASY 50-day EMA?

CASY 50-day EMA is up +75.34% year-over-year

What is the current 20-day EMA of CASY?

As of today, CASY 20-day EMA is $830.55

How does CASY 20-day EMA compare to its current price?

CASY 20-day EMA is -2.39% below its current market price

How far is CASY 20-day EMA from its all-time high?

CASY 20-day EMA is currently -0.83% below its historical high of $837.48 set on May 20, 2026

What is 1-year change in CASY 20-day EMA?

CASY 20-day EMA is up +74.91% year-over-year

CASY Stock Moving Average History & Chart Since 1983

200-Day SMA

$649.01$1.78+0.28%

June 17, 2026

Summary

Current Value: As of today, CASY 200-day SMA is $649.01, up +0.28% on June 17, 2026
Vs Current Price: CASY 200-day SMA is -23.72% below its current market price
1-Year High: CASY 200-day SMA reached a 1-year high of $649.01 on June 17, 2026
1-Year Low: CASY 200-day SMA reached a 1-year low of $416.09 on June 18, 2025

200-Day SMA Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%

200-Day SMA Highs

CASY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$649.01	Jun 17, 26	at high
3M	$649.01	Jun 17, 26	at high
6M	$649.01	Jun 17, 26	at high
1Y	$649.01	Jun 17, 26	at high
3Y	$649.01	Jun 17, 26	at high
5Y	$649.01	Jun 17, 26	at high
All	$649.01	Jun 17, 26	at high

200-Day SMA Lows

CASY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$616.95	May 18, 26	+5.2%
3M	$559.51	Mar 18, 26	+16.0%
6M	$500.17	Dec 18, 25	+29.8%
1Y	$416.09	Jun 18, 25	+56.0%
3Y	$222.84	Jun 16, 23	+191.2%
5Y	$192.81	Apr 1, 22	+236.6%
All	$0.99	Sep 6, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 18, 2026	$649.01	+28.0%
Dec 31, 2025	$507.08	+37.8%
Dec 31, 2024	$367.91	+47.8%
Dec 31, 2023	$248.89	+17.9%
Dec 31, 2022	$211.12	+4.5%
Dec 31, 2021	$202.01	+21.9%
Dec 31, 2020	$165.69	+7.3%
Dec 31, 2019	$154.35	+35.3%
Dec 31, 2018	$114.09	+3.0%
Dec 31, 2017	$110.81	-8.3%
Dec 31, 2016	$120.82	+18.7%
Dec 31, 2015	$101.78	+38.9%
Dec 31, 2014	$73.27	+10.4%
Dec 31, 2013	$66.38	+20.4%
Dec 31, 2012	$55.14	+24.4%
Dec 31, 2011	$44.34	+15.0%
Dec 31, 2010	$38.57	+35.5%
Dec 31, 2009	$28.46	+13.5%
Dec 31, 2008	$25.08	-8.5%
Dec 31, 2007	$27.40	+18.0%
Dec 31, 2006	$23.21	+12.7%
Dec 31, 2005	$20.59	+19.0%

Date	Value	Change
Dec 31, 2004	$17.30	+17.2%
Dec 31, 2003	$14.75	+23.0%
Dec 31, 2002	$11.99	-4.9%
Dec 31, 2001	$12.62	+7.1%
Dec 31, 2000	$11.78	-12.6%
Dec 31, 1999	$13.47	-9.4%
Dec 31, 1998	$14.87	+32.7%
Dec 31, 1997	$11.20	+14.8%
Dec 31, 1996	$9.76	-0.0%
Dec 31, 1995	$9.76	+60.2%
Dec 31, 1994	$6.09	+25.7%
Dec 31, 1993	$4.85	+21.6%
Dec 31, 1992	$3.99	+33.4%
Dec 31, 1991	$2.99	+63.0%
Dec 31, 1990	$1.83	-27.2%
Dec 31, 1989	$2.52	-26.8%
Dec 31, 1988	$3.44	-10.3%
Dec 31, 1987	$3.83	+15.1%
Dec 31, 1986	$3.33	+65.4%
Dec 31, 1985	$2.01	+87.6%
Dec 31, 1984	$1.07	+4.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 200-day SMA of CASY?
As of today, CASY 200-day SMA is $649.01
How does CASY 200-day SMA compare to its current price?
CASY 200-day SMA is -23.72% below its current market price
How far is CASY 200-day SMA from its all-time high?
CASY 200-day SMA is currently at its all-time high
What is 1-year change in CASY 200-day SMA?
CASY 200-day SMA is up +55.98% year-over-year

50-Day SMA

$810.74$2.18+0.27%

June 17, 2026

Summary

Current Value: As of today, CASY 50-day SMA is $810.74, up +0.27% on June 17, 2026
Vs Current Price: CASY 50-day SMA is -4.71% below its current market price
1-Year High: CASY 50-day SMA reached a 1-year high of $810.74 on June 17, 2026
1-Year Low: CASY 50-day SMA reached a 1-year low of $457.12 on June 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%
3-Month Volatility	Jun 17, 26	49.69%	+0.3%	+83.7%	+111.5%	+104.2%	+33.0%	+159.3%	+130.8%
1-Year Volatility	Jun 17, 26	31.25%	+0.4%	+23.1%	+16.3%	+10.4%	+4.5%	+37.9%	+21.6%

50-Day SMA Highs

CASY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$810.74	Jun 17, 26	at high
3M	$810.74	Jun 17, 26	at high
6M	$810.74	Jun 17, 26	at high
1Y	$810.74	Jun 17, 26	at high
3Y	$810.74	Jun 17, 26	at high
5Y	$810.74	Jun 17, 26	at high
All	$810.74	Jun 17, 26	at high

50-Day SMA Lows

CASY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$761.15	May 18, 26	+6.5%
3M	$647.04	Mar 18, 26	+25.3%
6M	$546.99	Dec 18, 25	+48.2%
1Y	$457.12	Jun 18, 25	+77.4%
3Y	$227.04	Jun 16, 23	+257.1%
5Y	$185.94	Mar 24, 22	+336.0%
All	$0.95	Aug 9, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 18, 2026	$810.74	+48.1%
Dec 31, 2025	$547.48	+33.9%
Dec 31, 2024	$408.90	+49.1%
Dec 31, 2023	$274.20	+17.3%
Dec 31, 2022	$233.78	+20.1%
Dec 31, 2021	$194.67	+7.6%
Dec 31, 2020	$181.00	+8.7%
Dec 31, 2019	$166.51	+30.5%
Dec 31, 2018	$127.57	+10.7%
Dec 31, 2017	$115.20	-3.6%
Dec 31, 2016	$119.52	+2.5%
Dec 31, 2015	$116.58	+39.2%
Dec 31, 2014	$83.77	+14.1%
Dec 31, 2013	$73.43	+47.1%
Dec 31, 2012	$49.91	-0.6%
Dec 31, 2011	$50.23	+22.7%
Dec 31, 2010	$40.95	+30.7%
Dec 31, 2009	$31.32	+18.9%
Dec 31, 2008	$26.35	-7.9%
Dec 31, 2007	$28.62	+18.2%
Dec 31, 2006	$24.22	+4.2%
Dec 31, 2005	$23.24	+25.4%

Date	Value	Change
Dec 31, 2004	$18.53	+12.0%
Dec 31, 2003	$16.54	+36.5%
Dec 31, 2002	$12.12	-10.0%
Dec 31, 2001	$13.46	+7.5%
Dec 31, 2000	$12.52	+5.6%
Dec 31, 1999	$11.86	-15.4%
Dec 31, 1998	$14.02	+15.6%
Dec 31, 1997	$12.12	+38.4%
Dec 31, 1996	$8.76	-22.0%
Dec 31, 1995	$11.23	+64.9%
Dec 31, 1994	$6.81	+24.2%
Dec 31, 1993	$5.49	+24.8%
Dec 31, 1992	$4.40	+18.4%
Dec 31, 1991	$3.71	+163.9%
Dec 31, 1990	$1.41	-44.3%
Dec 31, 1989	$2.52	-26.7%
Dec 31, 1988	$3.44	+8.0%
Dec 31, 1987	$3.18	-16.9%
Dec 31, 1986	$3.83	+82.8%
Dec 31, 1985	$2.10	+76.8%
Dec 31, 1984	$1.19	+15.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day SMA of CASY?
As of today, CASY 50-day SMA is $810.74
How does CASY 50-day SMA compare to its current price?
CASY 50-day SMA is -4.71% below its current market price
How far is CASY 50-day SMA from its all-time high?
CASY 50-day SMA is currently at its all-time high
What is 1-year change in CASY 50-day SMA?
CASY 50-day SMA is up +77.36% year-over-year

20-Day SMA

$813.50$0.07-0.01%

June 17, 2026

Summary

Current Value: As of today, CASY 20-day SMA is $813.50, down -0.01% on June 17, 2026
Vs Current Price: CASY 20-day SMA is -4.39% below its current market price
1-Year High: CASY 20-day SMA reached a 1-year high of $844.52 on May 26, 2026
1-Year Low: CASY 20-day SMA reached a 1-year low of $464.63 on June 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%
3-Month Volatility	Jun 17, 26	49.69%	+0.3%	+83.7%	+111.5%	+104.2%	+33.0%	+159.3%	+130.8%
1-Year Volatility	Jun 17, 26	31.25%	+0.4%	+23.1%	+16.3%	+10.4%	+4.5%	+37.9%	+21.6%

20-Day SMA Highs

CASY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$844.52	May 26, 26	-3.7%
3M	$844.52	May 26, 26	-3.7%
6M	$844.52	May 26, 26	-3.7%
1Y	$844.52	May 26, 26	-3.7%
3Y	$844.52	May 26, 26	-3.7%
5Y	$844.52	May 26, 26	-3.7%
All	$844.52	May 26, 26	-3.7%

20-Day SMA Lows

CASY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$807.42	Jun 9, 26	+0.8%
3M	$675.75	Mar 20, 26	+20.4%
6M	$556.43	Dec 18, 25	+46.2%
1Y	$464.63	Jun 18, 25	+75.1%
3Y	$222.95	Jun 27, 23	+264.9%
5Y	$183.10	Mar 14, 22	+344.3%
All	$0.91	Dec 30, 83	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 18, 2026	$813.50	+45.9%
Dec 31, 2025	$557.51	+35.0%
Dec 31, 2024	$413.07	+51.0%
Dec 31, 2023	$273.47	+15.6%
Dec 31, 2022	$236.51	+22.4%
Dec 31, 2021	$193.25	+7.5%
Dec 31, 2020	$179.80	+11.2%
Dec 31, 2019	$161.62	+26.2%
Dec 31, 2018	$128.04	+12.3%
Dec 31, 2017	$113.97	-6.8%
Dec 31, 2016	$122.24	-0.2%
Dec 31, 2015	$122.49	+41.6%
Dec 31, 2014	$86.52	+20.8%
Dec 31, 2013	$71.63	+40.0%
Dec 31, 2012	$51.16	+1.6%
Dec 31, 2011	$50.37	+19.5%
Dec 31, 2010	$42.16	+36.7%
Dec 31, 2009	$30.85	+34.8%
Dec 31, 2008	$22.88	-21.5%
Dec 31, 2007	$29.14	+20.2%
Dec 31, 2006	$24.25	-1.9%
Dec 31, 2005	$24.71	+37.8%

Date	Value	Change
Dec 31, 2004	$17.93	+4.2%
Dec 31, 2003	$17.21	+35.9%
Dec 31, 2002	$12.67	-12.8%
Dec 31, 2001	$14.52	+11.3%
Dec 31, 2000	$13.05	+24.2%
Dec 31, 1999	$10.51	-21.3%
Dec 31, 1998	$13.35	+8.7%
Dec 31, 1997	$12.28	+42.5%
Dec 31, 1996	$8.62	-18.9%
Dec 31, 1995	$10.63	+51.6%
Dec 31, 1994	$7.01	+23.2%
Dec 31, 1993	$5.69	+31.7%
Dec 31, 1992	$4.32	+25.0%
Dec 31, 1991	$3.46	+143.5%
Dec 31, 1990	$1.42	-48.6%
Dec 31, 1989	$2.77	-13.7%
Dec 31, 1988	$3.20	-1.3%
Dec 31, 1987	$3.25	-14.9%
Dec 31, 1986	$3.82	+80.9%
Dec 31, 1985	$2.11	+76.6%
Dec 31, 1984	$1.19	+31.7%
Dec 31, 1983	$0.91	-

FAQ

What is the current 20-day SMA of CASY?
As of today, CASY 20-day SMA is $813.50
How does CASY 20-day SMA compare to its current price?
CASY 20-day SMA is -4.39% below its current market price
How far is CASY 20-day SMA from its all-time high?
CASY 20-day SMA is currently -3.67% below its historical high of $844.52 set on May 26, 2026
What is 1-year change in CASY 20-day SMA?
CASY 20-day SMA is up +75.09% year-over-year

200-Day EMA

$673.96$1.78+0.26%

June 17, 2026

Summary

Current Value: As of today, CASY 200-day EMA is $673.96, up +0.26% on June 17, 2026
Vs Current Price: CASY 200-day EMA is -20.79% below its current market price
1-Year High: CASY 200-day EMA reached a 1-year high of $673.96 on June 17, 2026
1-Year Low: CASY 200-day EMA reached a 1-year low of $416.82 on June 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%
3-Month Volatility	Jun 17, 26	49.69%	+0.3%	+83.7%	+111.5%	+104.2%	+33.0%	+159.3%	+130.8%
1-Year Volatility	Jun 17, 26	31.25%	+0.4%	+23.1%	+16.3%	+10.4%	+4.5%	+37.9%	+21.6%

200-Day EMA Highs

CASY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$673.96	Jun 17, 26	at high
3M	$673.96	Jun 17, 26	at high
6M	$673.96	Jun 17, 26	at high
1Y	$673.96	Jun 17, 26	at high
3Y	$673.96	Jun 17, 26	at high
5Y	$673.96	Jun 17, 26	at high
All	$673.96	Jun 17, 26	at high

200-Day EMA Lows

CASY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$640.67	May 18, 26	+5.2%
3M	$565.46	Mar 18, 26	+19.2%
6M	$504.27	Dec 18, 25	+33.6%
1Y	$416.82	Jun 18, 25	+61.7%
3Y	$220.30	Jun 20, 23	+205.9%
5Y	$191.74	Mar 23, 22	+251.5%
All	$1.00	Aug 20, 84	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 18, 2026	$673.96	+32.4%
Dec 31, 2025	$508.91	+38.0%
Dec 31, 2024	$368.78	+45.1%
Dec 31, 2023	$254.13	+18.3%
Dec 31, 2022	$214.73	+9.8%
Dec 31, 2021	$195.56	+14.2%
Dec 31, 2020	$171.19	+10.0%
Dec 31, 2019	$155.64	+30.8%
Dec 31, 2018	$118.97	+5.8%
Dec 31, 2017	$112.46	-5.9%
Dec 31, 2016	$119.45	+14.5%
Dec 31, 2015	$104.34	+38.2%
Dec 31, 2014	$75.48	+12.1%
Dec 31, 2013	$67.35	+27.0%
Dec 31, 2012	$53.03	+16.4%
Dec 31, 2011	$45.56	+18.6%
Dec 31, 2010	$38.42	+33.1%
Dec 31, 2009	$28.87	+11.2%
Dec 31, 2008	$25.96	-5.5%
Dec 31, 2007	$27.48	+17.2%
Dec 31, 2006	$23.44	+10.7%
Dec 31, 2005	$21.17	+21.2%

Date	Value	Change
Dec 31, 2004	$17.47	+16.6%
Dec 31, 2003	$14.99	+23.4%
Dec 31, 2002	$12.14	-5.7%
Dec 31, 2001	$12.87	+6.8%
Dec 31, 2000	$12.05	-7.8%
Dec 31, 1999	$13.06	-8.1%
Dec 31, 1998	$14.22	+25.1%
Dec 31, 1997	$11.36	+20.7%
Dec 31, 1996	$9.41	-4.8%
Dec 31, 1995	$9.89	+59.4%
Dec 31, 1994	$6.20	+23.9%
Dec 31, 1993	$5.00	+24.8%
Dec 31, 1992	$4.01	+29.7%
Dec 31, 1991	$3.09	+73.6%
Dec 31, 1990	$1.78	-31.4%
Dec 31, 1989	$2.60	-23.7%
Dec 31, 1988	$3.41	-7.0%
Dec 31, 1987	$3.66	+9.5%
Dec 31, 1986	$3.35	+71.9%
Dec 31, 1985	$1.95	+76.8%
Dec 31, 1984	$1.10	-

FAQ

What is the current 200-day EMA of CASY?
As of today, CASY 200-day EMA is $673.96
How does CASY 200-day EMA compare to its current price?
CASY 200-day EMA is -20.79% below its current market price
How far is CASY 200-day EMA from its all-time high?
CASY 200-day EMA is currently at its all-time high
What is 1-year change in CASY 200-day EMA?
CASY 200-day EMA is up +61.69% year-over-year

50-Day EMA

$801.31$2.02+0.25%

June 17, 2026

Summary

Current Value: As of today, CASY 50-day EMA is $801.31, up +0.25% on June 17, 2026
Vs Current Price: CASY 50-day EMA is -5.82% below its current market price
1-Year High: CASY 50-day EMA reached a 1-year high of $801.31 on June 17, 2026
1-Year Low: CASY 50-day EMA reached a 1-year low of $457.00 on June 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%
3-Month Volatility	Jun 17, 26	49.69%	+0.3%	+83.7%	+111.5%	+104.2%	+33.0%	+159.3%	+130.8%
1-Year Volatility	Jun 17, 26	31.25%	+0.4%	+23.1%	+16.3%	+10.4%	+4.5%	+37.9%	+21.6%

50-Day EMA Highs

CASY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$801.31	Jun 17, 26	at high
3M	$801.31	Jun 17, 26	at high
6M	$801.31	Jun 17, 26	at high
1Y	$801.31	Jun 17, 26	at high
3Y	$801.31	Jun 17, 26	at high
5Y	$801.31	Jun 17, 26	at high
All	$801.31	Jun 17, 26	at high

50-Day EMA Lows

CASY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$776.22	May 18, 26	+3.2%
3M	$646.63	Mar 18, 26	+23.9%
6M	$547.09	Dec 18, 25	+46.5%
1Y	$457.00	Jun 18, 25	+75.3%
3Y	$224.28	Jun 26, 23	+257.3%
5Y	$185.95	Mar 15, 22	+330.9%
All	$0.95	Aug 6, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 18, 2026	$801.31	+45.2%
Dec 31, 2025	$551.82	+35.9%
Dec 31, 2024	$406.04	+48.8%
Dec 31, 2023	$272.88	+18.0%
Dec 31, 2022	$231.32	+19.1%
Dec 31, 2021	$194.19	+7.9%
Dec 31, 2020	$179.99	+9.7%
Dec 31, 2019	$164.12	+29.3%
Dec 31, 2018	$126.88	+11.6%
Dec 31, 2017	$113.67	-6.0%
Dec 31, 2016	$120.91	+3.0%
Dec 31, 2015	$117.34	+40.2%
Dec 31, 2014	$83.72	+15.8%
Dec 31, 2013	$72.30	+41.2%
Dec 31, 2012	$51.19	+3.0%
Dec 31, 2011	$49.70	+20.1%
Dec 31, 2010	$41.38	+33.4%
Dec 31, 2009	$31.02	+22.7%
Dec 31, 2008	$25.29	-12.4%
Dec 31, 2007	$28.86	+20.0%
Dec 31, 2006	$24.05	+2.1%
Dec 31, 2005	$23.55	+29.1%

Date	Value	Change
Dec 31, 2004	$18.24	+9.3%
Dec 31, 2003	$16.69	+36.3%
Dec 31, 2002	$12.24	-11.1%
Dec 31, 2001	$13.78	+8.2%
Dec 31, 2000	$12.73	+9.7%
Dec 31, 1999	$11.60	-16.0%
Dec 31, 1998	$13.81	+13.5%
Dec 31, 1997	$12.16	+38.9%
Dec 31, 1996	$8.76	-19.8%
Dec 31, 1995	$10.92	+60.6%
Dec 31, 1994	$6.80	+22.4%
Dec 31, 1993	$5.56	+28.8%
Dec 31, 1992	$4.31	+21.0%
Dec 31, 1991	$3.57	+146.6%
Dec 31, 1990	$1.45	-44.2%
Dec 31, 1989	$2.59	-22.6%
Dec 31, 1988	$3.35	+0.4%
Dec 31, 1987	$3.33	-11.6%
Dec 31, 1986	$3.77	+79.8%
Dec 31, 1985	$2.10	+77.9%
Dec 31, 1984	$1.18	+15.1%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day EMA of CASY?
As of today, CASY 50-day EMA is $801.31
How does CASY 50-day EMA compare to its current price?
CASY 50-day EMA is -5.82% below its current market price
How far is CASY 50-day EMA from its all-time high?
CASY 50-day EMA is currently at its all-time high
What is 1-year change in CASY 50-day EMA?
CASY 50-day EMA is up +75.34% year-over-year

20-Day EMA

$830.55$2.14+0.26%

June 17, 2026

Summary

Current Value: As of today, CASY 20-day EMA is $830.55, up +0.26% on June 17, 2026
Vs Current Price: CASY 20-day EMA is -2.39% below its current market price
1-Year High: CASY 20-day EMA reached a 1-year high of $837.48 on May 20, 2026
1-Year Low: CASY 20-day EMA reached a 1-year low of $474.85 on June 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 17, 26	$830.55	+0.3%	-0.4%	+23.7%	+48.8%	+74.9%	+271.1%	+295.2%
200-Day EMA	Jun 17, 26	$673.96	+0.3%	+5.2%	+19.2%	+32.4%	+61.7%	+205.9%	+239.2%
50-Day EMA	Jun 17, 26	$801.31	+0.3%	+3.2%	+23.9%	+45.2%	+75.3%	+256.6%	+275.2%
200-Day SMA	Jun 17, 26	$649.01	+0.3%	+5.2%	+16.0%	+28.0%	+56.0%	+191.2%	+230.2%
50-Day SMA	Jun 17, 26	$810.74	+0.3%	+6.5%	+25.3%	+48.1%	+77.4%	+257.1%	+271.8%
20-Day SMA	Jun 17, 26	$813.50	-0.0%	-2.5%	+20.3%	+45.9%	+75.1%	+261.7%	+283.2%
Price	Jun 17, 26	$850.85	-1.7%	-0.6%	+27.1%	+53.9%	+68.0%	+287.4%	+331.8%
14-Day RSI	Jun 17, 26	55.34	-5.3%	-10.7%	+7.8%	+16.2%	-24.3%	+32.8%	+97.3%
Beta	Jun 17, 26	0.07	+40.0%	-82.9%	-82.5%	-85.7%	-88.3%	-84.1%	-88.9%
ATR	Jun 17, 26	$33.66	-1.8%	+61.5%	+69.6%	+169.9%	+160.6%	+618.9%	+623.9%
10-Day Volatility	Jun 17, 26	108.46%	+0.9%	+316.4%	+198.9%	+383.6%	+83.0%	+428.0%	+317.1%
3-Month Volatility	Jun 17, 26	49.69%	+0.3%	+83.7%	+111.5%	+104.2%	+33.0%	+159.3%	+130.8%
1-Year Volatility	Jun 17, 26	31.25%	+0.4%	+23.1%	+16.3%	+10.4%	+4.5%	+37.9%	+21.6%

20-Day EMA Highs

CASY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$837.48	May 20, 26	-0.8%
3M	$837.48	May 20, 26	-0.8%
6M	$837.48	May 20, 26	-0.8%
1Y	$837.48	May 20, 26	-0.8%
3Y	$837.48	May 20, 26	-0.8%
5Y	$837.48	May 20, 26	-0.8%
All	$837.48	May 20, 26	-0.8%

20-Day EMA Lows

CASY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$788.39	Jun 9, 26	+5.3%
3M	$669.68	Mar 20, 26	+24.0%
6M	$551.52	Dec 18, 25	+50.6%
1Y	$474.85	Jun 18, 25	+74.9%
3Y	$223.11	Jun 21, 23	+272.3%
5Y	$182.67	Mar 14, 22	+354.7%
All	$0.92	Dec 29, 83	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 18, 2026	$830.55	+48.8%
Dec 31, 2025	$558.34	+36.5%
Dec 31, 2024	$409.04	+49.3%
Dec 31, 2023	$273.97	+17.1%
Dec 31, 2022	$234.05	+20.5%
Dec 31, 2021	$194.30	+8.2%
Dec 31, 2020	$179.55	+11.5%
Dec 31, 2019	$161.04	+26.2%
Dec 31, 2018	$127.62	+13.2%
Dec 31, 2017	$112.75	-7.1%
Dec 31, 2016	$121.38	+0.2%
Dec 31, 2015	$121.11	+38.8%
Dec 31, 2014	$87.25	+22.0%
Dec 31, 2013	$71.54	+39.5%
Dec 31, 2012	$51.29	+1.3%
Dec 31, 2011	$50.64	+20.2%
Dec 31, 2010	$42.14	+35.1%
Dec 31, 2009	$31.20	+33.2%
Dec 31, 2008	$23.42	-20.3%
Dec 31, 2007	$29.36	+21.9%
Dec 31, 2006	$24.09	-1.5%
Dec 31, 2005	$24.46	+35.3%

Date	Value	Change
Dec 31, 2004	$18.08	+4.2%
Dec 31, 2003	$17.35	+38.5%
Dec 31, 2002	$12.53	-13.7%
Dec 31, 2001	$14.52	+9.1%
Dec 31, 2000	$13.31	+22.8%
Dec 31, 1999	$10.84	-18.9%
Dec 31, 1998	$13.36	+8.9%
Dec 31, 1997	$12.27	+41.0%
Dec 31, 1996	$8.70	-18.6%
Dec 31, 1995	$10.68	+51.4%
Dec 31, 1994	$7.06	+22.1%
Dec 31, 1993	$5.78	+34.1%
Dec 31, 1992	$4.31	+25.1%
Dec 31, 1991	$3.44	+148.0%
Dec 31, 1990	$1.39	-49.3%
Dec 31, 1989	$2.74	-17.1%
Dec 31, 1988	$3.30	-0.5%
Dec 31, 1987	$3.32	-12.2%
Dec 31, 1986	$3.78	+77.3%
Dec 31, 1985	$2.13	+78.4%
Dec 31, 1984	$1.19	+29.5%
Dec 31, 1983	$0.92	-

FAQ

What is the current 20-day EMA of CASY?
As of today, CASY 20-day EMA is $830.55
How does CASY 20-day EMA compare to its current price?
CASY 20-day EMA is -2.39% below its current market price
How far is CASY 20-day EMA from its all-time high?
CASY 20-day EMA is currently -0.83% below its historical high of $837.48 set on May 20, 2026
What is 1-year change in CASY 20-day EMA?
CASY 20-day EMA is up +74.91% year-over-year

Data Sources & References

CASY Official Website www.caseys.com
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy