What is the current 200-day SMA of CASY?

As of today, CASY 200-day SMA is $535.83

How does CASY 200-day SMA compare to its current price?

CASY 200-day SMA is -20.04% below its current market price

How far is CASY 200-day SMA from its all-time high?

CASY 200-day SMA is currently at its all-time high

What is 1-year change in CASY 200-day SMA?

CASY 200-day SMA is up +39.89% year-over-year

What is the current 50-day SMA of CASY?

As of today, CASY 50-day SMA is $597.78

How does CASY 50-day SMA compare to its current price?

CASY 50-day SMA is -10.79% below its current market price

How far is CASY 50-day SMA from its all-time high?

CASY 50-day SMA is currently at its all-time high

What is 1-year change in CASY 50-day SMA?

CASY 50-day SMA is up +45.01% year-over-year

CASY Stock Moving Average History & Chart Since 1983

200-Day SMA

$535.83$0.99+0.19%

February 17, 2026

Summary

Current Value: As of today, CASY 200-day SMA is $535.83, up +0.19% on February 17, 2026
Vs Current Price: CASY 200-day SMA is -20.04% below its current market price
1-Year High: CASY 200-day SMA reached a 1-year high of $535.83 on February 17, 2026
1-Year LOW: CASY 200-day SMA reached a 1-year low of $383.03 on February 18, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 17, 26	$535.83	+0.2%	+3.7%	+10.2%	+5.7%	+39.9%	+149.5%	+208.2%
50-Day SMA	Feb 17, 26	$597.78	+0.4%	+6.4%	+9.5%	+9.2%	+45.0%	+161.0%	+216.8%
Price	Feb 18, 26	$670.11	+1.3%	+4.6%	+22.2%	+21.2%	+57.3%	+208.4%	+221.6%
14-Day RSI	Feb 17, 26	67.75	-4.5%	-15.2%	+16.0%	+42.2%	+25.1%	+75.3%	+8.9%
Beta	Feb 17, 26	0.46	0.0%	-6.1%	-13.2%	-6.1%	-40.3%	-23.3%	-46.5%
ATR	Feb 17, 26	$15.88	+0.9%	+13.8%	+32.1%	+27.3%	+67.5%	+206.2%	+200.0%
10-Day Volatility	Feb 17, 26	19.31%	-12.2%	+19.9%	+15.6%	-13.9%	-28.1%	-4.3%	-32.0%
3-Month Volatility	Feb 17, 26	25.99%	+0.7%	+0.1%	+29.0%	+6.8%	+26.7%	-1.7%	-10.0%
1-Year Volatility	Feb 17, 26	28.41%	-0.3%	-0.5%	+4.1%	+0.4%	-2.6%	+4.3%	-36.6%

200-Day SMA Highs

CASY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$535.83	Feb 17, 26	at high
3M	$535.83	Feb 17, 26	at high
6M	$535.83	Feb 17, 26	at high
1Y	$535.83	Feb 17, 26	at high
3Y	$535.83	Feb 17, 26	at high
5Y	$535.83	Feb 17, 26	at high
All	$535.83	Feb 17, 26	at high

200-Day SMA Lows

CASY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$516.87	Jan 16, 26	+3.7%
3M	$486.04	Nov 18, 25	+10.2%
6M	$444.44	Aug 18, 25	+20.6%
1Y	$383.03	Feb 18, 25	+39.9%
3Y	$214.76	Feb 17, 23	+149.5%
5Y	$173.86	Feb 18, 21	+208.2%
All	$0.99	Sep 6, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 18, 2026	$535.83	+5.7%
Dec 31, 2025	$507.08	+37.8%
Dec 31, 2024	$367.91	+47.8%
Dec 31, 2023	$248.89	+17.9%
Dec 31, 2022	$211.12	+4.5%
Dec 31, 2021	$202.01	+21.9%
Dec 31, 2020	$165.69	+7.3%
Dec 31, 2019	$154.35	+35.3%
Dec 31, 2018	$114.09	+3.0%
Dec 31, 2017	$110.81	-8.3%
Dec 31, 2016	$120.82	+18.7%
Dec 31, 2015	$101.78	+38.9%
Dec 31, 2014	$73.27	+10.4%
Dec 31, 2013	$66.38	+20.4%
Dec 31, 2012	$55.14	+24.4%
Dec 31, 2011	$44.34	+15.0%
Dec 31, 2010	$38.57	+35.5%
Dec 31, 2009	$28.46	+13.5%
Dec 31, 2008	$25.08	-8.5%
Dec 31, 2007	$27.40	+18.0%
Dec 31, 2006	$23.21	+12.7%
Dec 31, 2005	$20.59	+19.0%

Date	Value	Change
Dec 31, 2004	$17.30	+17.2%
Dec 31, 2003	$14.75	+23.0%
Dec 31, 2002	$11.99	-4.9%
Dec 31, 2001	$12.62	+7.1%
Dec 31, 2000	$11.78	-12.6%
Dec 31, 1999	$13.47	-9.4%
Dec 31, 1998	$14.87	+32.7%
Dec 31, 1997	$11.20	+14.8%
Dec 31, 1996	$9.76	-0.0%
Dec 31, 1995	$9.76	+60.2%
Dec 31, 1994	$6.09	+25.7%
Dec 31, 1993	$4.85	+21.6%
Dec 31, 1992	$3.99	+33.4%
Dec 31, 1991	$2.99	+63.0%
Dec 31, 1990	$1.83	-27.2%
Dec 31, 1989	$2.52	-26.8%
Dec 31, 1988	$3.44	-10.3%
Dec 31, 1987	$3.83	+15.1%
Dec 31, 1986	$3.33	+65.4%
Dec 31, 1985	$2.01	+87.6%
Dec 31, 1984	$1.07	+4.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 200-day SMA of CASY?
As of today, CASY 200-day SMA is $535.83
How does CASY 200-day SMA compare to its current price?
CASY 200-day SMA is -20.04% below its current market price
How far is CASY 200-day SMA from its all-time high?
CASY 200-day SMA is currently at its all-time high
What is 1-year change in CASY 200-day SMA?
CASY 200-day SMA is up +39.89% year-over-year

50-Day SMA

$597.78$2.12+0.36%

February 17, 2026

Summary

Current Value: As of today, CASY 50-day SMA is $597.78, up +0.36% on February 17, 2026
Vs Current Price: CASY 50-day SMA is -10.79% below its current market price
1-Year High: CASY 50-day SMA reached a 1-year high of $597.78 on February 17, 2026
1-Year LOW: CASY 50-day SMA reached a 1-year low of $408.93 on March 18, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 17, 26	$597.78	+0.4%	+6.4%	+9.5%	+9.2%	+45.0%	+161.0%	+216.8%
200-Day SMA	Feb 17, 26	$535.83	+0.2%	+3.7%	+10.2%	+5.7%	+39.9%	+149.5%	+208.2%
Price	Feb 18, 26	$670.11	+1.3%	+4.6%	+22.2%	+21.2%	+57.3%	+208.4%	+221.6%
14-Day RSI	Feb 17, 26	67.75	-4.5%	-15.2%	+16.0%	+42.2%	+25.1%	+75.3%	+8.9%
Beta	Feb 17, 26	0.46	0.0%	-6.1%	-13.2%	-6.1%	-40.3%	-23.3%	-46.5%
ATR	Feb 17, 26	$15.88	+0.9%	+13.8%	+32.1%	+27.3%	+67.5%	+206.2%	+200.0%
10-Day Volatility	Feb 17, 26	19.31%	-12.2%	+19.9%	+15.6%	-13.9%	-28.1%	-4.3%	-32.0%
3-Month Volatility	Feb 17, 26	25.99%	+0.7%	+0.1%	+29.0%	+6.8%	+26.7%	-1.7%	-10.0%
1-Year Volatility	Feb 17, 26	28.41%	-0.3%	-0.5%	+4.1%	+0.4%	-2.6%	+4.3%	-36.6%

50-Day SMA Highs

CASY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$597.78	Feb 17, 26	at high
3M	$597.78	Feb 17, 26	at high
6M	$597.78	Feb 17, 26	at high
1Y	$597.78	Feb 17, 26	at high
3Y	$597.78	Feb 17, 26	at high
5Y	$597.78	Feb 17, 26	at high
All	$597.78	Feb 17, 26	at high

50-Day SMA Lows

CASY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$561.80	Jan 16, 26	+6.4%
3M	$545.82	Nov 18, 25	+9.5%
6M	$511.64	Aug 18, 25	+16.8%
1Y	$408.93	Mar 18, 25	+46.2%
3Y	$215.63	Apr 14, 23	+177.2%
5Y	$185.94	Mar 24, 22	+221.5%
All	$0.95	Aug 9, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 18, 2026	$597.78	+9.2%
Dec 31, 2025	$547.48	+33.9%
Dec 31, 2024	$408.90	+49.1%
Dec 31, 2023	$274.20	+17.3%
Dec 31, 2022	$233.78	+20.1%
Dec 31, 2021	$194.67	+7.6%
Dec 31, 2020	$181.00	+8.7%
Dec 31, 2019	$166.51	+30.5%
Dec 31, 2018	$127.57	+10.7%
Dec 31, 2017	$115.20	-3.6%
Dec 31, 2016	$119.52	+2.5%
Dec 31, 2015	$116.58	+39.2%
Dec 31, 2014	$83.77	+14.1%
Dec 31, 2013	$73.43	+47.1%
Dec 31, 2012	$49.91	-0.6%
Dec 31, 2011	$50.23	+22.7%
Dec 31, 2010	$40.95	+30.7%
Dec 31, 2009	$31.32	+18.9%
Dec 31, 2008	$26.35	-7.9%
Dec 31, 2007	$28.62	+18.2%
Dec 31, 2006	$24.22	+4.2%
Dec 31, 2005	$23.24	+25.4%

Date	Value	Change
Dec 31, 2004	$18.53	+12.0%
Dec 31, 2003	$16.54	+36.5%
Dec 31, 2002	$12.12	-10.0%
Dec 31, 2001	$13.46	+7.5%
Dec 31, 2000	$12.52	+5.6%
Dec 31, 1999	$11.86	-15.4%
Dec 31, 1998	$14.02	+15.6%
Dec 31, 1997	$12.12	+38.4%
Dec 31, 1996	$8.76	-22.0%
Dec 31, 1995	$11.23	+64.9%
Dec 31, 1994	$6.81	+24.2%
Dec 31, 1993	$5.49	+24.8%
Dec 31, 1992	$4.40	+18.4%
Dec 31, 1991	$3.71	+163.9%
Dec 31, 1990	$1.41	-44.3%
Dec 31, 1989	$2.52	-26.7%
Dec 31, 1988	$3.44	+8.0%
Dec 31, 1987	$3.18	-16.9%
Dec 31, 1986	$3.83	+82.8%
Dec 31, 1985	$2.10	+76.8%
Dec 31, 1984	$1.19	+15.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day SMA of CASY?
As of today, CASY 50-day SMA is $597.78
How does CASY 50-day SMA compare to its current price?
CASY 50-day SMA is -10.79% below its current market price
How far is CASY 50-day SMA from its all-time high?
CASY 50-day SMA is currently at its all-time high
What is 1-year change in CASY 50-day SMA?
CASY 50-day SMA is up +45.01% year-over-year

Data Sources & References

CASY Official Website www.caseys.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/726958/000072695825000114/0000726958-25-000114-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/726958/000072695825000065/0000726958-25-000065-index.htm
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy