What is the current 200-day SMA of CASY?

As of today, CASY 200-day SMA is $720.49

How does CASY 200-day SMA compare to its current price?

CASY 200-day SMA is -5.62% below its current market price

How far is CASY 200-day SMA from its all-time high?

CASY 200-day SMA is currently at its all-time high

What is 1-year change in CASY 200-day SMA?

CASY 200-day SMA is up +60.60% year-over-year

What is the current 50-day SMA of CASY?

As of today, CASY 50-day SMA is $834.72

How does CASY 50-day SMA compare to its current price?

CASY 50-day SMA is +9.35% above its current market price

How far is CASY 50-day SMA from its all-time high?

CASY 50-day SMA is currently -0.90% below its historical high of $842.31 set on August 20, 2026

What is 1-year change in CASY 50-day SMA?

CASY 50-day SMA is up +62.36% year-over-year

What is the current 20-day SMA of CASY?

As of today, CASY 20-day SMA is $839.99

How does CASY 20-day SMA compare to its current price?

CASY 20-day SMA is +10.04% above its current market price

How far is CASY 20-day SMA from its all-time high?

CASY 20-day SMA is currently -1.76% below its historical high of $855.04 set on August 13, 2026

What is 1-year change in CASY 20-day SMA?

CASY 20-day SMA is up +64.45% year-over-year

What is the current 200-day EMA of CASY?

As of today, CASY 200-day EMA is $736.56

How does CASY 200-day EMA compare to its current price?

CASY 200-day EMA is -3.51% below its current market price

How far is CASY 200-day EMA from its all-time high?

CASY 200-day EMA is currently at its all-time high

What is 1-year change in CASY 200-day EMA?

CASY 200-day EMA is up +62.08% year-over-year

What is the current 50-day EMA of CASY?

As of today, CASY 50-day EMA is $832.06

How does CASY 50-day EMA compare to its current price?

CASY 50-day EMA is +9.00% above its current market price

How far is CASY 50-day EMA from its all-time high?

CASY 50-day EMA is currently -0.52% below its historical high of $836.45 set on August 24, 2026

What is 1-year change in CASY 50-day EMA?

CASY 50-day EMA is up +64.91% year-over-year

What is the current 20-day EMA of CASY?

As of today, CASY 20-day EMA is $833.18

How does CASY 20-day EMA compare to its current price?

CASY 20-day EMA is +9.14% above its current market price

How far is CASY 20-day EMA from its all-time high?

CASY 20-day EMA is currently -2.05% below its historical high of $850.65 set on August 5, 2026

What is 1-year change in CASY 20-day EMA?

CASY 20-day EMA is up +64.06% year-over-year

CASY Stock Moving Average History & Chart Since 1983

200-Day SMA

$720.49$1.15+0.16%

August 27, 2026

Summary

Current Value: As of today, CASY 200-day SMA is $720.49, up +0.16% on August 27, 2026
Vs Current Price: CASY 200-day SMA is -5.62% below its current market price
1-Year High: CASY 200-day SMA reached a 1-year high of $720.49 on August 27, 2026
1-Year Low: CASY 200-day SMA reached a 1-year low of $448.63 on August 28, 2025

200-Day SMA Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%

200-Day SMA Highs

CASY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$720.49	Aug 27, 26	at high
3M	$720.49	Aug 27, 26	at high
6M	$720.49	Aug 27, 26	at high
1Y	$720.49	Aug 27, 26	at high
3Y	$720.49	Aug 27, 26	at high
5Y	$720.49	Aug 27, 26	at high
All	$720.49	Aug 27, 26	at high

200-Day SMA Lows

CASY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$687.31	Jul 28, 26	+4.8%
3M	$627.42	May 28, 26	+14.8%
6M	$544.50	Feb 27, 26	+32.3%
1Y	$448.63	Aug 28, 25	+60.6%
3Y	$230.31	Aug 28, 23	+212.8%
5Y	$192.81	Apr 1, 22	+273.7%
All	$0.99	Sep 6, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$720.49	+42.1%
Dec 31, 2025	$507.08	+37.8%
Dec 31, 2024	$367.91	+47.8%
Dec 31, 2023	$248.89	+17.9%
Dec 31, 2022	$211.12	+4.5%
Dec 31, 2021	$202.01	+21.9%
Dec 31, 2020	$165.69	+7.3%
Dec 31, 2019	$154.35	+35.3%
Dec 31, 2018	$114.09	+3.0%
Dec 31, 2017	$110.81	-8.3%
Dec 31, 2016	$120.82	+18.7%
Dec 31, 2015	$101.78	+38.9%
Dec 31, 2014	$73.27	+10.4%
Dec 31, 2013	$66.38	+20.4%
Dec 31, 2012	$55.14	+24.4%
Dec 31, 2011	$44.34	+15.0%
Dec 31, 2010	$38.57	+35.5%
Dec 31, 2009	$28.46	+13.5%
Dec 31, 2008	$25.08	-8.5%
Dec 31, 2007	$27.40	+18.0%
Dec 31, 2006	$23.21	+12.7%
Dec 31, 2005	$20.59	+19.0%

Date	Value	Change
Dec 31, 2004	$17.30	+17.2%
Dec 31, 2003	$14.75	+23.0%
Dec 31, 2002	$11.99	-4.9%
Dec 31, 2001	$12.62	+7.1%
Dec 31, 2000	$11.78	-12.6%
Dec 31, 1999	$13.47	-9.4%
Dec 31, 1998	$14.87	+32.7%
Dec 31, 1997	$11.20	+14.8%
Dec 31, 1996	$9.76	-0.0%
Dec 31, 1995	$9.76	+60.2%
Dec 31, 1994	$6.09	+25.7%
Dec 31, 1993	$4.85	+21.6%
Dec 31, 1992	$3.99	+33.4%
Dec 31, 1991	$2.99	+63.0%
Dec 31, 1990	$1.83	-27.2%
Dec 31, 1989	$2.52	-26.8%
Dec 31, 1988	$3.44	-10.3%
Dec 31, 1987	$3.83	+15.1%
Dec 31, 1986	$3.33	+65.4%
Dec 31, 1985	$2.01	+87.6%
Dec 31, 1984	$1.07	+4.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 200-day SMA of CASY?: As of today, CASY 200-day SMA is $720.49
How does CASY 200-day SMA compare to its current price?: CASY 200-day SMA is -5.62% below its current market price
How far is CASY 200-day SMA from its all-time high?: CASY 200-day SMA is currently at its all-time high
What is 1-year change in CASY 200-day SMA?: CASY 200-day SMA is up +60.60% year-over-year

50-Day SMA

$834.72$2.04-0.24%

August 27, 2026

Summary

Current Value: As of today, CASY 50-day SMA is $834.72, down -0.24% on August 27, 2026
Vs Current Price: CASY 50-day SMA is +9.35% above its current market price
1-Year High: CASY 50-day SMA reached a 1-year high of $842.31 on August 20, 2026
1-Year Low: CASY 50-day SMA reached a 1-year low of $513.35 on September 4, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%
3-Month Volatility	Aug 27, 26	53.24%	+2.9%	+1.0%	+83.2%	+118.8%	+90.0%	+181.5%	+182.4%
1-Year Volatility	Aug 27, 26	34.28%	+1.8%	+4.3%	+32.8%	+21.1%	+18.7%	+52.4%	+39.6%

50-Day SMA Highs

CASY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$842.31	Aug 20, 26	-0.9%
3M	$842.31	Aug 20, 26	-0.9%
6M	$842.31	Aug 20, 26	-0.9%
1Y	$842.31	Aug 20, 26	-0.9%
3Y	$842.31	Aug 20, 26	-0.9%
5Y	$842.31	Aug 20, 26	-0.9%
All	$842.31	Aug 20, 26	-0.9%

50-Day SMA Lows

CASY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$823.63	Jul 28, 26	+1.4%
3M	$780.96	May 28, 26	+6.9%
6M	$617.03	Feb 27, 26	+35.3%
1Y	$513.35	Sep 4, 25	+62.6%
3Y	$243.72	Aug 28, 23	+242.5%
5Y	$185.94	Mar 24, 22	+348.9%
All	$0.95	Aug 9, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$834.72	+52.5%
Dec 31, 2025	$547.48	+33.9%
Dec 31, 2024	$408.90	+49.1%
Dec 31, 2023	$274.20	+17.3%
Dec 31, 2022	$233.78	+20.1%
Dec 31, 2021	$194.67	+7.6%
Dec 31, 2020	$181.00	+8.7%
Dec 31, 2019	$166.51	+30.5%
Dec 31, 2018	$127.57	+10.7%
Dec 31, 2017	$115.20	-3.6%
Dec 31, 2016	$119.52	+2.5%
Dec 31, 2015	$116.58	+39.2%
Dec 31, 2014	$83.77	+14.1%
Dec 31, 2013	$73.43	+47.1%
Dec 31, 2012	$49.91	-0.6%
Dec 31, 2011	$50.23	+22.7%
Dec 31, 2010	$40.95	+30.7%
Dec 31, 2009	$31.32	+18.9%
Dec 31, 2008	$26.35	-7.9%
Dec 31, 2007	$28.62	+18.2%
Dec 31, 2006	$24.22	+4.2%
Dec 31, 2005	$23.24	+25.4%

Date	Value	Change
Dec 31, 2004	$18.53	+12.0%
Dec 31, 2003	$16.54	+36.5%
Dec 31, 2002	$12.12	-10.0%
Dec 31, 2001	$13.46	+7.5%
Dec 31, 2000	$12.52	+5.6%
Dec 31, 1999	$11.86	-15.4%
Dec 31, 1998	$14.02	+15.6%
Dec 31, 1997	$12.12	+38.4%
Dec 31, 1996	$8.76	-22.0%
Dec 31, 1995	$11.23	+64.9%
Dec 31, 1994	$6.81	+24.2%
Dec 31, 1993	$5.49	+24.8%
Dec 31, 1992	$4.40	+18.4%
Dec 31, 1991	$3.71	+163.9%
Dec 31, 1990	$1.41	-44.3%
Dec 31, 1989	$2.52	-26.7%
Dec 31, 1988	$3.44	+8.0%
Dec 31, 1987	$3.18	-16.9%
Dec 31, 1986	$3.83	+82.8%
Dec 31, 1985	$2.10	+76.8%
Dec 31, 1984	$1.19	+15.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day SMA of CASY?: As of today, CASY 50-day SMA is $834.72
How does CASY 50-day SMA compare to its current price?: CASY 50-day SMA is +9.35% above its current market price
How far is CASY 50-day SMA from its all-time high?: CASY 50-day SMA is currently -0.90% below its historical high of $842.31 set on August 20, 2026
What is 1-year change in CASY 50-day SMA?: CASY 50-day SMA is up +62.36% year-over-year

20-Day SMA

$839.99$5.21-0.62%

August 27, 2026

Summary

Current Value: As of today, CASY 20-day SMA is $839.99, down -0.62% on August 27, 2026
Vs Current Price: CASY 20-day SMA is +10.04% above its current market price
1-Year High: CASY 20-day SMA reached a 1-year high of $855.04 on August 13, 2026
1-Year Low: CASY 20-day SMA reached a 1-year low of $505.56 on September 5, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%
3-Month Volatility	Aug 27, 26	53.24%	+2.9%	+1.0%	+83.2%	+118.8%	+90.0%	+181.5%	+182.4%
1-Year Volatility	Aug 27, 26	34.28%	+1.8%	+4.3%	+32.8%	+21.1%	+18.7%	+52.4%	+39.6%

20-Day SMA Highs

CASY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$855.04	Aug 13, 26	-1.8%
3M	$855.04	Aug 13, 26	-1.8%
6M	$855.04	Aug 13, 26	-1.8%
1Y	$855.04	Aug 13, 26	-1.8%
3Y	$855.04	Aug 13, 26	-1.8%
5Y	$855.04	Aug 13, 26	-1.8%
All	$855.04	Aug 13, 26	-1.8%

20-Day SMA Lows

CASY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$835.01	Jul 28, 26	+0.6%
3M	$807.42	Jun 9, 26	+4.0%
6M	$658.65	Feb 27, 26	+27.5%
1Y	$505.56	Sep 5, 25	+66.2%
3Y	$244.32	Sep 11, 23	+243.8%
5Y	$183.10	Mar 14, 22	+358.8%
All	$0.91	Dec 30, 83	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$839.99	+50.7%
Dec 31, 2025	$557.51	+35.0%
Dec 31, 2024	$413.07	+51.0%
Dec 31, 2023	$273.47	+15.6%
Dec 31, 2022	$236.51	+22.4%
Dec 31, 2021	$193.25	+7.5%
Dec 31, 2020	$179.80	+11.2%
Dec 31, 2019	$161.62	+26.2%
Dec 31, 2018	$128.04	+12.3%
Dec 31, 2017	$113.97	-6.8%
Dec 31, 2016	$122.24	-0.2%
Dec 31, 2015	$122.49	+41.6%
Dec 31, 2014	$86.52	+20.8%
Dec 31, 2013	$71.63	+40.0%
Dec 31, 2012	$51.16	+1.6%
Dec 31, 2011	$50.37	+19.5%
Dec 31, 2010	$42.16	+36.7%
Dec 31, 2009	$30.85	+34.8%
Dec 31, 2008	$22.88	-21.5%
Dec 31, 2007	$29.14	+20.2%
Dec 31, 2006	$24.25	-1.9%
Dec 31, 2005	$24.71	+37.8%

Date	Value	Change
Dec 31, 2004	$17.93	+4.2%
Dec 31, 2003	$17.21	+35.9%
Dec 31, 2002	$12.67	-12.8%
Dec 31, 2001	$14.52	+11.3%
Dec 31, 2000	$13.05	+24.2%
Dec 31, 1999	$10.51	-21.3%
Dec 31, 1998	$13.35	+8.7%
Dec 31, 1997	$12.28	+42.5%
Dec 31, 1996	$8.62	-18.9%
Dec 31, 1995	$10.63	+51.6%
Dec 31, 1994	$7.01	+23.2%
Dec 31, 1993	$5.69	+31.7%
Dec 31, 1992	$4.32	+25.0%
Dec 31, 1991	$3.46	+143.5%
Dec 31, 1990	$1.42	-48.6%
Dec 31, 1989	$2.77	-13.7%
Dec 31, 1988	$3.20	-1.3%
Dec 31, 1987	$3.25	-14.9%
Dec 31, 1986	$3.82	+80.9%
Dec 31, 1985	$2.11	+76.6%
Dec 31, 1984	$1.19	+31.7%
Dec 31, 1983	$0.91	-

FAQ

What is the current 20-day SMA of CASY?: As of today, CASY 20-day SMA is $839.99
How does CASY 20-day SMA compare to its current price?: CASY 20-day SMA is +10.04% above its current market price
How far is CASY 20-day SMA from its all-time high?: CASY 20-day SMA is currently -1.76% below its historical high of $855.04 set on August 13, 2026
What is 1-year change in CASY 20-day SMA?: CASY 20-day SMA is up +64.45% year-over-year

200-Day EMA

$736.56$0.27+0.04%

August 27, 2026

Summary

Current Value: As of today, CASY 200-day EMA is $736.56, up +0.04% on August 27, 2026
Vs Current Price: CASY 200-day EMA is -3.51% below its current market price
1-Year High: CASY 200-day EMA reached a 1-year high of $736.56 on August 27, 2026
1-Year Low: CASY 200-day EMA reached a 1-year low of $454.44 on August 28, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%
3-Month Volatility	Aug 27, 26	53.24%	+2.9%	+1.0%	+83.2%	+118.8%	+90.0%	+181.5%	+182.4%
1-Year Volatility	Aug 27, 26	34.28%	+1.8%	+4.3%	+32.8%	+21.1%	+18.7%	+52.4%	+39.6%

200-Day EMA Highs

CASY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$736.56	Aug 27, 26	at high
3M	$736.56	Aug 27, 26	at high
6M	$736.56	Aug 27, 26	at high
1Y	$736.56	Aug 27, 26	at high
3Y	$736.56	Aug 27, 26	at high
5Y	$736.56	Aug 27, 26	at high
All	$736.56	Aug 27, 26	at high

200-Day EMA Lows

CASY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$710.75	Jul 28, 26	+3.6%
3M	$652.65	May 28, 26	+12.9%
6M	$550.06	Feb 27, 26	+33.9%
1Y	$454.44	Aug 28, 25	+62.1%
3Y	$229.82	Aug 28, 23	+220.5%
5Y	$191.74	Mar 23, 22	+284.1%
All	$1.00	Aug 20, 84	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$736.56	+44.7%
Dec 31, 2025	$508.91	+38.0%
Dec 31, 2024	$368.78	+45.1%
Dec 31, 2023	$254.13	+18.3%
Dec 31, 2022	$214.73	+9.8%
Dec 31, 2021	$195.56	+14.2%
Dec 31, 2020	$171.19	+10.0%
Dec 31, 2019	$155.64	+30.8%
Dec 31, 2018	$118.97	+5.8%
Dec 31, 2017	$112.46	-5.9%
Dec 31, 2016	$119.45	+14.5%
Dec 31, 2015	$104.34	+38.2%
Dec 31, 2014	$75.48	+12.1%
Dec 31, 2013	$67.35	+27.0%
Dec 31, 2012	$53.03	+16.4%
Dec 31, 2011	$45.56	+18.6%
Dec 31, 2010	$38.42	+33.1%
Dec 31, 2009	$28.87	+11.2%
Dec 31, 2008	$25.96	-5.5%
Dec 31, 2007	$27.48	+17.2%
Dec 31, 2006	$23.44	+10.7%
Dec 31, 2005	$21.17	+21.2%

Date	Value	Change
Dec 31, 2004	$17.47	+16.6%
Dec 31, 2003	$14.99	+23.4%
Dec 31, 2002	$12.14	-5.7%
Dec 31, 2001	$12.87	+6.8%
Dec 31, 2000	$12.05	-7.8%
Dec 31, 1999	$13.06	-8.1%
Dec 31, 1998	$14.22	+25.1%
Dec 31, 1997	$11.36	+20.7%
Dec 31, 1996	$9.41	-4.8%
Dec 31, 1995	$9.89	+59.4%
Dec 31, 1994	$6.20	+23.9%
Dec 31, 1993	$5.00	+24.8%
Dec 31, 1992	$4.01	+29.7%
Dec 31, 1991	$3.09	+73.6%
Dec 31, 1990	$1.78	-31.4%
Dec 31, 1989	$2.60	-23.7%
Dec 31, 1988	$3.41	-7.0%
Dec 31, 1987	$3.66	+9.5%
Dec 31, 1986	$3.35	+71.9%
Dec 31, 1985	$1.95	+76.8%
Dec 31, 1984	$1.10	-

FAQ

What is the current 200-day EMA of CASY?: As of today, CASY 200-day EMA is $736.56
How does CASY 200-day EMA compare to its current price?: CASY 200-day EMA is -3.51% below its current market price
How far is CASY 200-day EMA from its all-time high?: CASY 200-day EMA is currently at its all-time high
What is 1-year change in CASY 200-day EMA?: CASY 200-day EMA is up +62.08% year-over-year

50-Day EMA

$832.06$2.80-0.34%

August 27, 2026

Summary

Current Value: As of today, CASY 50-day EMA is $832.06, down -0.34% on August 27, 2026
Vs Current Price: CASY 50-day EMA is +9.00% above its current market price
1-Year High: CASY 50-day EMA reached a 1-year high of $836.45 on August 24, 2026
1-Year Low: CASY 50-day EMA reached a 1-year low of $503.53 on September 4, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%
3-Month Volatility	Aug 27, 26	53.24%	+2.9%	+1.0%	+83.2%	+118.8%	+90.0%	+181.5%	+182.4%
1-Year Volatility	Aug 27, 26	34.28%	+1.8%	+4.3%	+32.8%	+21.1%	+18.7%	+52.4%	+39.6%

50-Day EMA Highs

CASY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$836.45	Aug 24, 26	-0.5%
3M	$836.45	Aug 24, 26	-0.5%
6M	$836.45	Aug 24, 26	-0.5%
1Y	$836.45	Aug 24, 26	-0.5%
3Y	$836.45	Aug 24, 26	-0.5%
5Y	$836.45	Aug 24, 26	-0.5%
All	$836.45	Aug 24, 26	-0.5%

50-Day EMA Lows

CASY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$823.13	Jul 28, 26	+1.1%
3M	$778.81	Jun 9, 26	+6.8%
6M	$626.45	Feb 27, 26	+32.8%
1Y	$503.53	Sep 4, 25	+65.2%
3Y	$242.75	Sep 11, 23	+242.8%
5Y	$185.95	Mar 15, 22	+347.5%
All	$0.95	Aug 6, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$832.06	+50.8%
Dec 31, 2025	$551.82	+35.9%
Dec 31, 2024	$406.04	+48.8%
Dec 31, 2023	$272.88	+18.0%
Dec 31, 2022	$231.32	+19.1%
Dec 31, 2021	$194.19	+7.9%
Dec 31, 2020	$179.99	+9.7%
Dec 31, 2019	$164.12	+29.3%
Dec 31, 2018	$126.88	+11.6%
Dec 31, 2017	$113.67	-6.0%
Dec 31, 2016	$120.91	+3.0%
Dec 31, 2015	$117.34	+40.2%
Dec 31, 2014	$83.72	+15.8%
Dec 31, 2013	$72.30	+41.2%
Dec 31, 2012	$51.19	+3.0%
Dec 31, 2011	$49.70	+20.1%
Dec 31, 2010	$41.38	+33.4%
Dec 31, 2009	$31.02	+22.7%
Dec 31, 2008	$25.29	-12.4%
Dec 31, 2007	$28.86	+20.0%
Dec 31, 2006	$24.05	+2.1%
Dec 31, 2005	$23.55	+29.1%

Date	Value	Change
Dec 31, 2004	$18.24	+9.3%
Dec 31, 2003	$16.69	+36.3%
Dec 31, 2002	$12.24	-11.1%
Dec 31, 2001	$13.78	+8.2%
Dec 31, 2000	$12.73	+9.7%
Dec 31, 1999	$11.60	-16.0%
Dec 31, 1998	$13.81	+13.5%
Dec 31, 1997	$12.16	+38.9%
Dec 31, 1996	$8.76	-19.8%
Dec 31, 1995	$10.92	+60.6%
Dec 31, 1994	$6.80	+22.4%
Dec 31, 1993	$5.56	+28.8%
Dec 31, 1992	$4.31	+21.0%
Dec 31, 1991	$3.57	+146.6%
Dec 31, 1990	$1.45	-44.2%
Dec 31, 1989	$2.59	-22.6%
Dec 31, 1988	$3.35	+0.4%
Dec 31, 1987	$3.33	-11.6%
Dec 31, 1986	$3.77	+79.8%
Dec 31, 1985	$2.10	+77.9%
Dec 31, 1984	$1.18	+15.1%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day EMA of CASY?: As of today, CASY 50-day EMA is $832.06
How does CASY 50-day EMA compare to its current price?: CASY 50-day EMA is +9.00% above its current market price
How far is CASY 50-day EMA from its all-time high?: CASY 50-day EMA is currently -0.52% below its historical high of $836.45 set on August 24, 2026
What is 1-year change in CASY 50-day EMA?: CASY 50-day EMA is up +64.91% year-over-year

20-Day EMA

$833.18$7.35-0.87%

August 27, 2026

Summary

Current Value: As of today, CASY 20-day EMA is $833.18, down -0.87% on August 27, 2026
Vs Current Price: CASY 20-day EMA is +9.14% above its current market price
1-Year High: CASY 20-day EMA reached a 1-year high of $850.65 on August 5, 2026
1-Year Low: CASY 20-day EMA reached a 1-year low of $504.50 on September 4, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$833.18	-0.9%	-1.1%	+1.2%	+49.2%	+64.1%	+238.6%	+316.9%
200-Day EMA	Aug 27, 26	$736.56	+0.0%	+3.6%	+12.9%	+44.7%	+62.1%	+220.5%	+271.7%
50-Day EMA	Aug 27, 26	$832.06	-0.3%	+1.1%	+5.9%	+50.8%	+64.9%	+242.3%	+315.4%
200-Day SMA	Aug 27, 26	$720.49	+0.2%	+4.8%	+14.8%	+42.1%	+60.6%	+212.8%	+258.3%
50-Day SMA	Aug 27, 26	$834.72	-0.2%	+1.4%	+6.9%	+52.5%	+62.4%	+242.5%	+323.7%
20-Day SMA	Aug 27, 26	$839.99	-0.6%	+0.6%	-0.5%	+50.7%	+64.5%	+241.0%	+322.2%
Price	Aug 27, 26	$763.38	-5.4%	-10.9%	-2.3%	+38.1%	+53.9%	+212.8%	+274.9%
14-Day RSI	Aug 27, 26	33.55	-18.6%	-38.9%	-12.2%	-29.6%	-7.5%	-27.9%	-45.1%
Beta	Aug 27, 26	-0.10	-25.0%	-100.0%	-125.0%	-120.4%	-117.0%	-120.8%	-115.2%
ATR	Aug 27, 26	$27.52	+5.2%	-5.0%	+12.7%	+120.7%	+206.9%	+611.1%	+779.5%
10-Day Volatility	Aug 27, 26	39.91%	+17.8%	+5.8%	+80.2%	+77.9%	+242.6%	+143.2%	+223.4%
3-Month Volatility	Aug 27, 26	53.24%	+2.9%	+1.0%	+83.2%	+118.8%	+90.0%	+181.5%	+182.4%
1-Year Volatility	Aug 27, 26	34.28%	+1.8%	+4.3%	+32.8%	+21.1%	+18.7%	+52.4%	+39.6%

20-Day EMA Highs

CASY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$850.65	Aug 5, 26	-2.0%
3M	$850.65	Aug 5, 26	-2.0%
6M	$850.65	Aug 5, 26	-2.0%
1Y	$850.65	Aug 5, 26	-2.0%
3Y	$850.65	Aug 5, 26	-2.0%
5Y	$850.65	Aug 5, 26	-2.0%
All	$850.65	Aug 5, 26	-2.0%

20-Day EMA Lows

CASY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$833.18	Aug 27, 26	at low
3M	$788.39	Jun 9, 26	+5.7%
6M	$658.82	Feb 27, 26	+26.5%
1Y	$504.50	Sep 4, 25	+65.2%
3Y	$243.49	Sep 11, 23	+242.2%
5Y	$182.67	Mar 14, 22	+356.1%
All	$0.92	Dec 29, 83	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$833.18	+49.2%
Dec 31, 2025	$558.34	+36.5%
Dec 31, 2024	$409.04	+49.3%
Dec 31, 2023	$273.97	+17.1%
Dec 31, 2022	$234.05	+20.5%
Dec 31, 2021	$194.30	+8.2%
Dec 31, 2020	$179.55	+11.5%
Dec 31, 2019	$161.04	+26.2%
Dec 31, 2018	$127.62	+13.2%
Dec 31, 2017	$112.75	-7.1%
Dec 31, 2016	$121.38	+0.2%
Dec 31, 2015	$121.11	+38.8%
Dec 31, 2014	$87.25	+22.0%
Dec 31, 2013	$71.54	+39.5%
Dec 31, 2012	$51.29	+1.3%
Dec 31, 2011	$50.64	+20.2%
Dec 31, 2010	$42.14	+35.1%
Dec 31, 2009	$31.20	+33.2%
Dec 31, 2008	$23.42	-20.3%
Dec 31, 2007	$29.36	+21.9%
Dec 31, 2006	$24.09	-1.5%
Dec 31, 2005	$24.46	+35.3%

Date	Value	Change
Dec 31, 2004	$18.08	+4.2%
Dec 31, 2003	$17.35	+38.5%
Dec 31, 2002	$12.53	-13.7%
Dec 31, 2001	$14.52	+9.1%
Dec 31, 2000	$13.31	+22.8%
Dec 31, 1999	$10.84	-18.9%
Dec 31, 1998	$13.36	+8.9%
Dec 31, 1997	$12.27	+41.0%
Dec 31, 1996	$8.70	-18.6%
Dec 31, 1995	$10.68	+51.4%
Dec 31, 1994	$7.06	+22.1%
Dec 31, 1993	$5.78	+34.1%
Dec 31, 1992	$4.31	+25.1%
Dec 31, 1991	$3.44	+148.0%
Dec 31, 1990	$1.39	-49.3%
Dec 31, 1989	$2.74	-17.1%
Dec 31, 1988	$3.30	-0.5%
Dec 31, 1987	$3.32	-12.2%
Dec 31, 1986	$3.78	+77.3%
Dec 31, 1985	$2.13	+78.4%
Dec 31, 1984	$1.19	+29.5%
Dec 31, 1983	$0.92	-

FAQ

What is the current 20-day EMA of CASY?: As of today, CASY 20-day EMA is $833.18
How does CASY 20-day EMA compare to its current price?: CASY 20-day EMA is +9.14% above its current market price
How far is CASY 20-day EMA from its all-time high?: CASY 20-day EMA is currently -2.05% below its historical high of $850.65 set on August 5, 2026
What is 1-year change in CASY 20-day EMA?: CASY 20-day EMA is up +64.06% year-over-year

Data Sources & References

CASY Official Website www.caseys.com
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy