What is the current 200-day SMA of CASY?

As of today, CASY 200-day SMA is $606.58

How does CASY 200-day SMA compare to its current price?

CASY 200-day SMA is -29.43% below its current market price

How far is CASY 200-day SMA from its all-time high?

CASY 200-day SMA is currently at its all-time high

What is 1-year change in CASY 200-day SMA?

CASY 200-day SMA is up +50.01% year-over-year

What is the current 50-day SMA of CASY?

As of today, CASY 50-day SMA is $738.18

How does CASY 50-day SMA compare to its current price?

CASY 50-day SMA is -14.11% below its current market price

How far is CASY 50-day SMA from its all-time high?

CASY 50-day SMA is currently at its all-time high

What is 1-year change in CASY 50-day SMA?

CASY 50-day SMA is up +71.75% year-over-year

CASY Stock Moving Average History & Chart Since 1983

200-Day SMA

$606.58$1.68+0.28%

May 8, 2026

Summary

Current Value: As of today, CASY 200-day SMA is $606.58, up +0.28% on May 8, 2026
Vs Current Price: CASY 200-day SMA is -29.43% below its current market price
1-Year High: CASY 200-day SMA reached a 1-year high of $606.58 on May 8, 2026
1-Year LOW: CASY 200-day SMA reached a 1-year low of $404.37 on May 8, 2025

200-Day SMA Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 8, 26	$606.58	+0.3%	+5.3%	+14.5%	+19.6%	+50.0%	+175.2%	+218.9%
50-Day SMA	May 8, 26	$738.18	+0.5%	+9.2%	+25.8%	+34.8%	+71.8%	+237.8%	+244.9%
Price	May 8, 26	$859.49	+1.0%	+13.3%	+30.1%	+55.5%	+89.9%	+273.5%	+285.0%
14-Day RSI	May 8, 26	74.69	+2.1%	+4.8%	+37.9%	+56.8%	+44.2%	+33.7%	+25.5%
Beta	May 8, 26	0.30	0.0%	-18.9%	-37.5%	-38.8%	-55.2%	-37.5%	-57.1%
ATR	May 8, 26	$19.83	-1.0%	+2.6%	+32.7%	+59.0%	+48.6%	+343.2%	+407.6%
10-Day Volatility	May 8, 26	32.70%	-0.2%	+24.0%	+45.6%	+45.8%	+36.8%	+45.7%	+267.8%
3-Month Volatility	May 8, 26	26.07%	+0.3%	+6.0%	+1.6%	+7.2%	-29.3%	+31.5%	+32.5%
1-Year Volatility	May 8, 26	25.49%	-0.6%	-1.6%	-10.8%	-9.9%	-20.7%	+6.8%	-4.5%

200-Day SMA Highs

CASY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$606.58	May 8, 26	at high
3M	$606.58	May 8, 26	at high
6M	$606.58	May 8, 26	at high
1Y	$606.58	May 8, 26	at high
3Y	$606.58	May 8, 26	at high
5Y	$606.58	May 8, 26	at high
All	$606.58	May 8, 26	at high

200-Day SMA Lows

CASY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$576.08	Apr 8, 26	+5.3%
3M	$529.72	Feb 6, 26	+14.5%
6M	$481.86	Nov 7, 25	+25.9%
1Y	$404.37	May 8, 25	+50.0%
3Y	$220.40	May 8, 23	+175.2%
5Y	$190.18	May 7, 21	+218.9%
All	$0.99	Sep 6, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
May 8, 2026	$606.58	+19.6%
Dec 31, 2025	$507.08	+37.8%
Dec 31, 2024	$367.91	+47.8%
Dec 31, 2023	$248.89	+17.9%
Dec 31, 2022	$211.12	+4.5%
Dec 31, 2021	$202.01	+21.9%
Dec 31, 2020	$165.69	+7.3%
Dec 31, 2019	$154.35	+35.3%
Dec 31, 2018	$114.09	+3.0%
Dec 31, 2017	$110.81	-8.3%
Dec 31, 2016	$120.82	+18.7%
Dec 31, 2015	$101.78	+38.9%
Dec 31, 2014	$73.27	+10.4%
Dec 31, 2013	$66.38	+20.4%
Dec 31, 2012	$55.14	+24.4%
Dec 31, 2011	$44.34	+15.0%
Dec 31, 2010	$38.57	+35.5%
Dec 31, 2009	$28.46	+13.5%
Dec 31, 2008	$25.08	-8.5%
Dec 31, 2007	$27.40	+18.0%
Dec 31, 2006	$23.21	+12.7%
Dec 31, 2005	$20.59	+19.0%

Date	Value	Change
Dec 31, 2004	$17.30	+17.2%
Dec 31, 2003	$14.75	+23.0%
Dec 31, 2002	$11.99	-4.9%
Dec 31, 2001	$12.62	+7.1%
Dec 31, 2000	$11.78	-12.6%
Dec 31, 1999	$13.47	-9.4%
Dec 31, 1998	$14.87	+32.7%
Dec 31, 1997	$11.20	+14.8%
Dec 31, 1996	$9.76	-0.0%
Dec 31, 1995	$9.76	+60.2%
Dec 31, 1994	$6.09	+25.7%
Dec 31, 1993	$4.85	+21.6%
Dec 31, 1992	$3.99	+33.4%
Dec 31, 1991	$2.99	+63.0%
Dec 31, 1990	$1.83	-27.2%
Dec 31, 1989	$2.52	-26.8%
Dec 31, 1988	$3.44	-10.3%
Dec 31, 1987	$3.83	+15.1%
Dec 31, 1986	$3.33	+65.4%
Dec 31, 1985	$2.01	+87.6%
Dec 31, 1984	$1.07	+4.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 200-day SMA of CASY?
As of today, CASY 200-day SMA is $606.58
How does CASY 200-day SMA compare to its current price?
CASY 200-day SMA is -29.43% below its current market price
How far is CASY 200-day SMA from its all-time high?
CASY 200-day SMA is currently at its all-time high
What is 1-year change in CASY 200-day SMA?
CASY 200-day SMA is up +50.01% year-over-year

50-Day SMA

$738.18$3.54+0.48%

May 8, 2026

Summary

Current Value: As of today, CASY 50-day SMA is $738.18, up +0.48% on May 8, 2026
Vs Current Price: CASY 50-day SMA is -14.11% below its current market price
1-Year High: CASY 50-day SMA reached a 1-year high of $738.18 on May 8, 2026
1-Year LOW: CASY 50-day SMA reached a 1-year low of $429.80 on May 8, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 8, 26	$738.18	+0.5%	+9.2%	+25.8%	+34.8%	+71.8%	+237.8%	+244.9%
200-Day SMA	May 8, 26	$606.58	+0.3%	+5.3%	+14.5%	+19.6%	+50.0%	+175.2%	+218.9%
Price	May 8, 26	$859.49	+1.0%	+13.3%	+30.1%	+55.5%	+89.9%	+273.5%	+285.0%
14-Day RSI	May 8, 26	74.69	+2.1%	+4.8%	+37.9%	+56.8%	+44.2%	+33.7%	+25.5%
Beta	May 8, 26	0.30	0.0%	-18.9%	-37.5%	-38.8%	-55.2%	-37.5%	-57.1%
ATR	May 8, 26	$19.83	-1.0%	+2.6%	+32.7%	+59.0%	+48.6%	+343.2%	+407.6%
10-Day Volatility	May 8, 26	32.70%	-0.2%	+24.0%	+45.6%	+45.8%	+36.8%	+45.7%	+267.8%
3-Month Volatility	May 8, 26	26.07%	+0.3%	+6.0%	+1.6%	+7.2%	-29.3%	+31.5%	+32.5%
1-Year Volatility	May 8, 26	25.49%	-0.6%	-1.6%	-10.8%	-9.9%	-20.7%	+6.8%	-4.5%

50-Day SMA Highs

CASY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$738.18	May 8, 26	at high
3M	$738.18	May 8, 26	at high
6M	$738.18	May 8, 26	at high
1Y	$738.18	May 8, 26	at high
3Y	$738.18	May 8, 26	at high
5Y	$738.18	May 8, 26	at high
All	$738.18	May 8, 26	at high

50-Day SMA Lows

CASY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$676.05	Apr 8, 26	+9.2%
3M	$586.70	Feb 6, 26	+25.8%
6M	$541.66	Nov 7, 25	+36.3%
1Y	$429.80	May 8, 25	+71.8%
3Y	$218.52	May 8, 23	+237.8%
5Y	$185.94	Mar 24, 22	+297.0%
All	$0.95	Aug 9, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
May 8, 2026	$738.18	+34.8%
Dec 31, 2025	$547.48	+33.9%
Dec 31, 2024	$408.90	+49.1%
Dec 31, 2023	$274.20	+17.3%
Dec 31, 2022	$233.78	+20.1%
Dec 31, 2021	$194.67	+7.6%
Dec 31, 2020	$181.00	+8.7%
Dec 31, 2019	$166.51	+30.5%
Dec 31, 2018	$127.57	+10.7%
Dec 31, 2017	$115.20	-3.6%
Dec 31, 2016	$119.52	+2.5%
Dec 31, 2015	$116.58	+39.2%
Dec 31, 2014	$83.77	+14.1%
Dec 31, 2013	$73.43	+47.1%
Dec 31, 2012	$49.91	-0.6%
Dec 31, 2011	$50.23	+22.7%
Dec 31, 2010	$40.95	+30.7%
Dec 31, 2009	$31.32	+18.9%
Dec 31, 2008	$26.35	-7.9%
Dec 31, 2007	$28.62	+18.2%
Dec 31, 2006	$24.22	+4.2%
Dec 31, 2005	$23.24	+25.4%

Date	Value	Change
Dec 31, 2004	$18.53	+12.0%
Dec 31, 2003	$16.54	+36.5%
Dec 31, 2002	$12.12	-10.0%
Dec 31, 2001	$13.46	+7.5%
Dec 31, 2000	$12.52	+5.6%
Dec 31, 1999	$11.86	-15.4%
Dec 31, 1998	$14.02	+15.6%
Dec 31, 1997	$12.12	+38.4%
Dec 31, 1996	$8.76	-22.0%
Dec 31, 1995	$11.23	+64.9%
Dec 31, 1994	$6.81	+24.2%
Dec 31, 1993	$5.49	+24.8%
Dec 31, 1992	$4.40	+18.4%
Dec 31, 1991	$3.71	+163.9%
Dec 31, 1990	$1.41	-44.3%
Dec 31, 1989	$2.52	-26.7%
Dec 31, 1988	$3.44	+8.0%
Dec 31, 1987	$3.18	-16.9%
Dec 31, 1986	$3.83	+82.8%
Dec 31, 1985	$2.10	+76.8%
Dec 31, 1984	$1.19	+15.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day SMA of CASY?
As of today, CASY 50-day SMA is $738.18
How does CASY 50-day SMA compare to its current price?
CASY 50-day SMA is -14.11% below its current market price
How far is CASY 50-day SMA from its all-time high?
CASY 50-day SMA is currently at its all-time high
What is 1-year change in CASY 50-day SMA?
CASY 50-day SMA is up +71.75% year-over-year

Data Sources & References

CASY Official Website www.caseys.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/726958/000072695826000010/0000726958-26-000010-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/726958/000072695825000065/0000726958-25-000065-index.htm
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy