What is the current 200-day SMA of CASY?

As of today, CASY 200-day SMA is $627.42

How does CASY 200-day SMA compare to its current price?

CASY 200-day SMA is -17.29% below its current market price

How far is CASY 200-day SMA from its all-time high?

CASY 200-day SMA is currently at its all-time high

What is 1-year change in CASY 200-day SMA?

CASY 200-day SMA is up +53.37% year-over-year

What is the current 50-day SMA of CASY?

As of today, CASY 50-day SMA is $780.96

How does CASY 50-day SMA compare to its current price?

CASY 50-day SMA is +2.95% above its current market price

How far is CASY 50-day SMA from its all-time high?

CASY 50-day SMA is currently at its all-time high

What is 1-year change in CASY 50-day SMA?

CASY 50-day SMA is up +76.20% year-over-year

CASY Stock Moving Average History & Chart Since 1983

200-Day SMA

$627.42$1.33+0.21%

May 28, 2026

Summary

Current Value: As of today, CASY 200-day SMA is $627.42, up +0.21% on May 28, 2026
Vs Current Price: CASY 200-day SMA is -17.29% below its current market price
1-Year High: CASY 200-day SMA reached a 1-year high of $627.42 on May 28, 2026
1-Year LOW: CASY 200-day SMA reached a 1-year low of $409.08 on May 29, 2025

200-Day SMA Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 28, 26	$627.42	+0.2%	+5.5%	+15.2%	+23.7%	+53.4%	+182.2%	+223.0%
50-Day SMA	May 28, 26	$780.96	+0.2%	+9.5%	+26.6%	+42.6%	+76.2%	+248.7%	+255.8%
Price	May 29, 26	$758.60	-2.9%	-2.9%	+10.7%	+37.3%	+72.2%	+229.4%	+243.5%
14-Day RSI	May 28, 26	38.20	-2.1%	-39.8%	-36.0%	-19.8%	-15.5%	-26.7%	-24.5%
Beta	May 28, 26	0.40	+2.6%	+48.1%	-9.1%	-18.4%	-36.5%	-13.0%	-40.3%
ATR	May 28, 26	$24.41	+3.1%	+34.9%	+65.6%	+95.8%	+126.8%	+457.4%	+437.5%
10-Day Volatility	May 28, 26	22.15%	-23.3%	+0.5%	+81.7%	-1.3%	-15.6%	+14.2%	+9.3%
3-Month Volatility	May 28, 26	29.06%	-0.7%	+17.4%	+27.1%	+19.4%	-19.6%	+46.1%	+37.1%
1-Year Volatility	May 28, 26	25.81%	0.0%	+2.7%	-7.6%	-8.8%	-20.1%	+11.6%	-2.1%

200-Day SMA Highs

CASY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$627.42	May 28, 26	at high
3M	$627.42	May 28, 26	at high
6M	$627.42	May 28, 26	at high
1Y	$627.42	May 28, 26	at high
3Y	$627.42	May 28, 26	at high
5Y	$627.42	May 28, 26	at high
All	$627.42	May 28, 26	at high

200-Day SMA Lows

CASY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$595.01	Apr 29, 26	+5.5%
3M	$544.50	Feb 27, 26	+15.2%
6M	$490.58	Nov 28, 25	+27.9%
1Y	$409.08	May 29, 25	+53.4%
3Y	$222.31	May 26, 23	+182.2%
5Y	$192.81	Apr 1, 22	+225.4%
All	$0.99	Sep 6, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
May 29, 2026	$627.42	+23.7%
Dec 31, 2025	$507.08	+37.8%
Dec 31, 2024	$367.91	+47.8%
Dec 31, 2023	$248.89	+17.9%
Dec 31, 2022	$211.12	+4.5%
Dec 31, 2021	$202.01	+21.9%
Dec 31, 2020	$165.69	+7.3%
Dec 31, 2019	$154.35	+35.3%
Dec 31, 2018	$114.09	+3.0%
Dec 31, 2017	$110.81	-8.3%
Dec 31, 2016	$120.82	+18.7%
Dec 31, 2015	$101.78	+38.9%
Dec 31, 2014	$73.27	+10.4%
Dec 31, 2013	$66.38	+20.4%
Dec 31, 2012	$55.14	+24.4%
Dec 31, 2011	$44.34	+15.0%
Dec 31, 2010	$38.57	+35.5%
Dec 31, 2009	$28.46	+13.5%
Dec 31, 2008	$25.08	-8.5%
Dec 31, 2007	$27.40	+18.0%
Dec 31, 2006	$23.21	+12.7%
Dec 31, 2005	$20.59	+19.0%

Date	Value	Change
Dec 31, 2004	$17.30	+17.2%
Dec 31, 2003	$14.75	+23.0%
Dec 31, 2002	$11.99	-4.9%
Dec 31, 2001	$12.62	+7.1%
Dec 31, 2000	$11.78	-12.6%
Dec 31, 1999	$13.47	-9.4%
Dec 31, 1998	$14.87	+32.7%
Dec 31, 1997	$11.20	+14.8%
Dec 31, 1996	$9.76	-0.0%
Dec 31, 1995	$9.76	+60.2%
Dec 31, 1994	$6.09	+25.7%
Dec 31, 1993	$4.85	+21.6%
Dec 31, 1992	$3.99	+33.4%
Dec 31, 1991	$2.99	+63.0%
Dec 31, 1990	$1.83	-27.2%
Dec 31, 1989	$2.52	-26.8%
Dec 31, 1988	$3.44	-10.3%
Dec 31, 1987	$3.83	+15.1%
Dec 31, 1986	$3.33	+65.4%
Dec 31, 1985	$2.01	+87.6%
Dec 31, 1984	$1.07	+4.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 200-day SMA of CASY?
As of today, CASY 200-day SMA is $627.42
How does CASY 200-day SMA compare to its current price?
CASY 200-day SMA is -17.29% below its current market price
How far is CASY 200-day SMA from its all-time high?
CASY 200-day SMA is currently at its all-time high
What is 1-year change in CASY 200-day SMA?
CASY 200-day SMA is up +53.37% year-over-year

50-Day SMA

$780.96$1.78+0.23%

May 28, 2026

Summary

Current Value: As of today, CASY 50-day SMA is $780.96, up +0.23% on May 28, 2026
Vs Current Price: CASY 50-day SMA is +2.95% above its current market price
1-Year High: CASY 50-day SMA reached a 1-year high of $780.96 on May 28, 2026
1-Year LOW: CASY 50-day SMA reached a 1-year low of $443.21 on May 29, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 28, 26	$780.96	+0.2%	+9.5%	+26.6%	+42.6%	+76.2%	+248.7%	+255.8%
200-Day SMA	May 28, 26	$627.42	+0.2%	+5.5%	+15.2%	+23.7%	+53.4%	+182.2%	+223.0%
Price	May 29, 26	$758.60	-2.9%	-2.9%	+10.7%	+37.3%	+72.2%	+229.4%	+243.5%
14-Day RSI	May 28, 26	38.20	-2.1%	-39.8%	-36.0%	-19.8%	-15.5%	-26.7%	-24.5%
Beta	May 28, 26	0.40	+2.6%	+48.1%	-9.1%	-18.4%	-36.5%	-13.0%	-40.3%
ATR	May 28, 26	$24.41	+3.1%	+34.9%	+65.6%	+95.8%	+126.8%	+457.4%	+437.5%
10-Day Volatility	May 28, 26	22.15%	-23.3%	+0.5%	+81.7%	-1.3%	-15.6%	+14.2%	+9.3%
3-Month Volatility	May 28, 26	29.06%	-0.7%	+17.4%	+27.1%	+19.4%	-19.6%	+46.1%	+37.1%
1-Year Volatility	May 28, 26	25.81%	0.0%	+2.7%	-7.6%	-8.8%	-20.1%	+11.6%	-2.1%

50-Day SMA Highs

CASY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$780.96	May 28, 26	at high
3M	$780.96	May 28, 26	at high
6M	$780.96	May 28, 26	at high
1Y	$780.96	May 28, 26	at high
3Y	$780.96	May 28, 26	at high
5Y	$780.96	May 28, 26	at high
All	$780.96	May 28, 26	at high

50-Day SMA Lows

CASY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$713.34	Apr 29, 26	+9.5%
3M	$617.03	Feb 27, 26	+26.6%
6M	$546.91	Nov 28, 25	+42.8%
1Y	$443.21	May 29, 25	+76.2%
3Y	$223.96	May 26, 23	+248.7%
5Y	$185.94	Mar 24, 22	+320.0%
All	$0.95	Aug 9, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
May 29, 2026	$780.96	+42.6%
Dec 31, 2025	$547.48	+33.9%
Dec 31, 2024	$408.90	+49.1%
Dec 31, 2023	$274.20	+17.3%
Dec 31, 2022	$233.78	+20.1%
Dec 31, 2021	$194.67	+7.6%
Dec 31, 2020	$181.00	+8.7%
Dec 31, 2019	$166.51	+30.5%
Dec 31, 2018	$127.57	+10.7%
Dec 31, 2017	$115.20	-3.6%
Dec 31, 2016	$119.52	+2.5%
Dec 31, 2015	$116.58	+39.2%
Dec 31, 2014	$83.77	+14.1%
Dec 31, 2013	$73.43	+47.1%
Dec 31, 2012	$49.91	-0.6%
Dec 31, 2011	$50.23	+22.7%
Dec 31, 2010	$40.95	+30.7%
Dec 31, 2009	$31.32	+18.9%
Dec 31, 2008	$26.35	-7.9%
Dec 31, 2007	$28.62	+18.2%
Dec 31, 2006	$24.22	+4.2%
Dec 31, 2005	$23.24	+25.4%

Date	Value	Change
Dec 31, 2004	$18.53	+12.0%
Dec 31, 2003	$16.54	+36.5%
Dec 31, 2002	$12.12	-10.0%
Dec 31, 2001	$13.46	+7.5%
Dec 31, 2000	$12.52	+5.6%
Dec 31, 1999	$11.86	-15.4%
Dec 31, 1998	$14.02	+15.6%
Dec 31, 1997	$12.12	+38.4%
Dec 31, 1996	$8.76	-22.0%
Dec 31, 1995	$11.23	+64.9%
Dec 31, 1994	$6.81	+24.2%
Dec 31, 1993	$5.49	+24.8%
Dec 31, 1992	$4.40	+18.4%
Dec 31, 1991	$3.71	+163.9%
Dec 31, 1990	$1.41	-44.3%
Dec 31, 1989	$2.52	-26.7%
Dec 31, 1988	$3.44	+8.0%
Dec 31, 1987	$3.18	-16.9%
Dec 31, 1986	$3.83	+82.8%
Dec 31, 1985	$2.10	+76.8%
Dec 31, 1984	$1.19	+15.8%
Dec 31, 1983	$1.02	-

FAQ

What is the current 50-day SMA of CASY?
As of today, CASY 50-day SMA is $780.96
How does CASY 50-day SMA compare to its current price?
CASY 50-day SMA is +2.95% above its current market price
How far is CASY 50-day SMA from its all-time high?
CASY 50-day SMA is currently at its all-time high
What is 1-year change in CASY 50-day SMA?
CASY 50-day SMA is up +76.20% year-over-year

Data Sources & References

CASY Official Website www.caseys.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/726958/000072695826000010/0000726958-26-000010-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/726958/000072695825000065/0000726958-25-000065-index.htm
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy