CACC logo

Credit Acceptance (CACC) Stock Simple Moving Average

200-day SMA

$482.47
-$0.020.00%

March 7, 2025


Summary


Performance

CACC Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$491.44
+$0.65+0.13%

March 7, 2025


Summary


Performance

CACC 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

CACC Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday0.0%+0.1%+2.6%
1 m1 month-0.4%+0.9%-3.2%
3 m3 months-2.9%+7.2%+2.2%
6 m6 months-6.7%-3.2%+11.7%
ytdytd-1.7%+5.4%+5.2%
1 y1 year-2.4%-10.0%-12.1%
5 y5 years+6.1%+12.5%+16.9%

CACC Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.4%$482.47at low
3 m3-month$496.87-2.9%$482.47at low
6 m6-month$516.95-6.7%$482.47at low
1 y1-year$516.95-6.7%$482.47at low
3 y3-year$590.27-18.3%$456.27+5.7%
5 y5-year$590.27-18.3%$359.61+34.2%
alltimeall time$590.27-18.3%$2.68>+9999.0%

Credit Acceptance Stock Moving Average History

DateValue
2025
$482.47(-1.7%)
2024
$491.01(+4.3%)
2023
$470.94(-8.3%)
2022
$513.51(-2.4%)
2021
$526.01(+45.7%)
2020
$360.96(-21.8%)
2019
$461.84(+19.8%)
2018
$385.41(+50.5%)
2017
$256.05(+34.3%)
2016
$190.60(-10.9%)
2015
$213.99(+61.7%)
2014
$132.30(+16.3%)
2013
$113.77(+24.3%)
2012
$91.52(+21.9%)
2011
$75.07(+40.2%)
2010
$53.56(+87.8%)
2009
$28.52(+56.3%)
DateValue
2008
$18.25(-24.4%)
2007
$24.13(-15.7%)
2006
$28.61(+84.2%)
2005
$15.53(-16.0%)
2004
$18.49(+72.9%)
2003
$10.69(+7.3%)
2002
$9.97(+25.2%)
2001
$7.96(+40.4%)
2000
$5.67(+4.5%)
1999
$5.43(-33.1%)
1998
$8.11(-33.4%)
1997
$12.17(-45.8%)
1996
$22.43(+2.2%)
1995
$21.95(+52.3%)
1994
$14.41(+43.8%)
1993
$10.02(+147.1%)
1992
$4.06

FAQ

  • What is Credit Acceptance 200-day simple moving average?
  • What is the all time high 200-day SMA for Credit Acceptance?
  • What is CACC 200-day simple moving average year-to-date change?
  • What is Credit Acceptance 200-day SMA year-on-year change?
  • What is Credit Acceptance 50-day simple moving average?
  • What is the all time high 50-day SMA for Credit Acceptance?
  • What is CACC 50-day simple moving average year-to-date change?
  • What is Credit Acceptance 50-day SMA year-on-year change?

What is Credit Acceptance 200-day simple moving average?

The current 200-day SMA of CACC is $482.47

What is the all time high 200-day SMA for Credit Acceptance?

Credit Acceptance all-time high 200-day simple moving average is $590.27

What is CACC 200-day simple moving average year-to-date change?

Credit Acceptance 200-day simple moving average has changed by -$8.54 (-1.74%) since the beginning of the year

What is Credit Acceptance 200-day SMA year-on-year change?

Over the past year, CACC 200-day simple moving average has changed by -$11.99 (-2.42%)

What is Credit Acceptance 50-day simple moving average?

The current 50-day SMA of CACC is $491.44

What is the all time high 50-day SMA for Credit Acceptance?

Credit Acceptance all-time high 50-day simple moving average is $655.19

What is CACC 50-day simple moving average year-to-date change?

Credit Acceptance 50-day simple moving average has changed by +$25.07 (+5.37%) since the beginning of the year

What is Credit Acceptance 50-day SMA year-on-year change?

Over the past year, CACC 50-day simple moving average has changed by -$54.50 (-9.98%)