CACC logo

Credit Acceptance (CACC) stock Moving Average

200-Day SMA:

$475.77+$0.15(+0.03%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CACC stock 200-day simple moving average is $475.77, with the most recent change of +$0.15 (+0.03%) on May 28, 2025.
  • Over the past year, CACC stock 200-day SMA has dropped by -$25.44 (-5.08%).
  • CACC stock 200-day SMA is now -19.40% below its all-time high of $590.27.

Performance

CACC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCACCtechnical indicators

50-Day SMA:

$491.38+$0.12(+0.03%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CACC 50-day simple moving average is $491.38, with the most recent change of +$0.12 (+0.03%) on May 28, 2025.
  • Over the past year, CACC 50-day SMA has dropped by -$35.05 (-6.66%).
  • CACC 50-day SMA is now -25.00% below its all-time high of $655.19.

Performance

CACC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCACCtechnical indicators

CACC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.0%-0.1%
1 m1 month-1.1%+0.4%+0.8%
3 m3 months-1.6%+0.1%+0.1%
6 m6 months-4.6%+8.0%-0.9%
ytdytd-3.1%+5.4%+5.0%
1 y1 year-5.1%-6.7%+3.1%
5 y5 years+17.5%+65.3%+33.3%

CACC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$481.66-1.2%$475.33+0.1%
3 m3-month$483.88-1.7%$475.33+0.1%
6 m6-month$499.05-4.7%$475.33+0.1%
1 y1-year$516.95-8.0%$475.33+0.1%
3 y3-year$590.27-19.4%$456.27+4.3%
5 y5-year$590.27-19.4%$359.61+32.3%
alltimeall time$590.27-19.4%$2.68>+9999.0%

CACC Moving average History

DateValue
2025
$475.77(-3.1%)
2024
$491.01(+4.3%)
2023
$470.94(-8.3%)
2022
$513.51(-2.4%)
2021
$526.01(+45.7%)
2020
$360.96(-21.8%)
2019
$461.84(+19.8%)
2018
$385.41(+50.5%)
2017
$256.05(+34.3%)
2016
$190.60(-10.9%)
2015
$213.99(+61.7%)
2014
$132.30(+16.3%)
2013
$113.77(+24.3%)
2012
$91.52(+21.9%)
2011
$75.07(+40.2%)
2010
$53.56(+87.8%)
2009
$28.52(+56.3%)
DateValue
2008
$18.25(-24.4%)
2007
$24.13(-15.7%)
2006
$28.61(+84.2%)
2005
$15.53(-16.0%)
2004
$18.49(+72.9%)
2003
$10.69(+7.3%)
2002
$9.97(+25.2%)
2001
$7.96(+40.4%)
2000
$5.67(+4.5%)
1999
$5.43(-33.1%)
1998
$8.11(-33.4%)
1997
$12.17(-45.8%)
1996
$22.43(+2.2%)
1995
$21.95(+52.3%)
1994
$14.41(+43.8%)
1993
$10.02(+147.1%)
1992
$4.06

FAQ

  • What is Credit Acceptance 200-day simple moving average?
  • What is the all time high 200-day SMA for Credit Acceptance?
  • What is CACC 200-day simple moving average year-to-date change?
  • What is Credit Acceptance 200-day SMA year-on-year change?
  • What is Credit Acceptance 50-day simple moving average?
  • What is the all time high 50-day SMA for Credit Acceptance?
  • What is CACC 50-day simple moving average year-to-date change?
  • What is Credit Acceptance 50-day SMA year-on-year change?

What is Credit Acceptance 200-day simple moving average?

The current 200-day SMA of CACC is $475.77

What is the all time high 200-day SMA for Credit Acceptance?

Credit Acceptance all-time high 200-day simple moving average is $590.27

What is CACC 200-day simple moving average year-to-date change?

Credit Acceptance 200-day simple moving average has changed by -$15.24 (-3.10%) since the beginning of the year

What is Credit Acceptance 200-day SMA year-on-year change?

Over the past year, CACC 200-day simple moving average has changed by -$25.44 (-5.08%)

What is Credit Acceptance 50-day simple moving average?

The current 50-day SMA of CACC is $491.38

What is the all time high 50-day SMA for Credit Acceptance?

Credit Acceptance all-time high 50-day simple moving average is $655.19

What is CACC 50-day simple moving average year-to-date change?

Credit Acceptance 50-day simple moving average has changed by +$25.00 (+5.36%) since the beginning of the year

What is Credit Acceptance 50-day SMA year-on-year change?

Over the past year, CACC 50-day simple moving average has changed by -$35.05 (-6.66%)
On this page