200-day SMA
$484.37
-$0.08-0.02%
February 6, 2025
Summary
- As of February 7, 2025, CACC stock 200-day simple moving average is $484.37, with a fall of -$0.08 (-0.02%) during the most recent trading day.
- Over the past year, CACC stock 200-day SMA has increased by +$0.08 (+0.02%).
- CACC stock 200-day SMA is now -17.94% below its all-time high of $590.27.
Performance
CACC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$486.39
+$1.19+0.25%
February 6, 2025
Summary
- As of February 7, 2025, CACC 50-day simple moving average is $486.39, with a rise of +$1.19 (+0.25%) during the most recent trading day.
- Over the past year, CACC 50-day SMA has dropped by -$29.75 (-5.76%).
- CACC 50-day SMA is now -25.76% below its all-time high of $655.19.
Performance
CACC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CACC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.3% | -0.5% |
| 1 m1 month | -1.0% | +4.5% | +10.9% |
| 3 m3 months | -4.3% | +7.9% | +13.7% |
| 6 m6 months | -5.5% | -6.0% | +12.4% |
| ytdytd | -1.4% | +4.3% | +10.1% |
| 1 y1 year | +0.0% | -5.8% | -6.3% |
| 5 y5 years | +5.2% | +10.1% | +15.7% |
CACC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $484.37 | at low | |
| 3 m | 3-month | $506.58 | -4.4% | $484.37 | at low |
| 6 m | 6-month | $516.95 | -6.3% | $484.37 | at low |
| 1 y | 1-year | $516.95 | -6.3% | $483.98 | +0.1% |
| 3 y | 3-year | $590.27 | -17.9% | $456.27 | +6.2% |
| 5 y | 5-year | $590.27 | -17.9% | $359.61 | +34.7% |
| alltime | all time | $590.27 | -17.9% | $2.68 | >+9999.0% |
Credit Acceptance Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $484.37(-1.4%) |
| 2024 | $491.01(+4.3%) |
| 2023 | $470.94(-8.3%) |
| 2022 | $513.51(-2.4%) |
| 2021 | $526.01(+45.7%) |
| 2020 | $360.96(-21.8%) |
| 2019 | $461.84(+19.8%) |
| 2018 | $385.41(+50.5%) |
| 2017 | $256.05(+34.3%) |
| 2016 | $190.60(-10.9%) |
| 2015 | $213.99(+61.7%) |
| 2014 | $132.30(+16.3%) |
| 2013 | $113.77(+24.3%) |
| 2012 | $91.52(+21.9%) |
| 2011 | $75.07(+40.2%) |
| 2010 | $53.56(+87.8%) |
| 2009 | $28.52(+56.3%) |
| Date | Value |
|---|---|
| 2008 | $18.25(-24.4%) |
| 2007 | $24.13(-15.7%) |
| 2006 | $28.61(+84.2%) |
| 2005 | $15.53(-16.0%) |
| 2004 | $18.49(+72.9%) |
| 2003 | $10.69(+7.3%) |
| 2002 | $9.97(+25.2%) |
| 2001 | $7.96(+40.4%) |
| 2000 | $5.67(+4.5%) |
| 1999 | $5.43(-33.1%) |
| 1998 | $8.11(-33.4%) |
| 1997 | $12.17(-45.8%) |
| 1996 | $22.43(+2.2%) |
| 1995 | $21.95(+52.3%) |
| 1994 | $14.41(+43.8%) |
| 1993 | $10.02(+147.1%) |
| 1992 | $4.06 |
FAQ
- What is Credit Acceptance 200-day simple moving average?
- What is the all time high 200-day SMA for Credit Acceptance?
- What is CACC 200-day simple moving average year-to-date change?
- What is Credit Acceptance 200-day SMA year-on-year change?
- What is Credit Acceptance 50-day simple moving average?
- What is the all time high 50-day SMA for Credit Acceptance?
- What is CACC 50-day simple moving average year-to-date change?
- What is Credit Acceptance 50-day SMA year-on-year change?
What is Credit Acceptance 200-day simple moving average?
The current 200-day SMA of CACC is $484.37
What is the all time high 200-day SMA for Credit Acceptance?
Credit Acceptance all-time high 200-day simple moving average is $590.27
What is CACC 200-day simple moving average year-to-date change?
Credit Acceptance 200-day simple moving average has changed by -$6.64 (-1.35%) since the beginning of the year
What is Credit Acceptance 200-day SMA year-on-year change?
Over the past year, CACC 200-day simple moving average has changed by +$0.08 (+0.02%)
What is Credit Acceptance 50-day simple moving average?
The current 50-day SMA of CACC is $486.39
What is the all time high 50-day SMA for Credit Acceptance?
Credit Acceptance all-time high 50-day simple moving average is $655.19
What is CACC 50-day simple moving average year-to-date change?
Credit Acceptance 50-day simple moving average has changed by +$20.01 (+4.29%) since the beginning of the year
What is Credit Acceptance 50-day SMA year-on-year change?
Over the past year, CACC 50-day simple moving average has changed by -$29.75 (-5.76%)