200-day SMA
$499.05
-$0.31-0.06%
27 November 2024
50-day SMA
$454.37
+$0.88+0.19%
27 November 2024
Summary:
Credit Acceptance 200-day simple moving average is currently $499.05, with a fall of -$0.31 (-0.06%) during the most recent trading day. Over the past year, it has increased by +$32.91 (+7.06%). CACC 200-day SMA is now -15.46% below its all-time high of $590.27.CACC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CACC Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | +0.2% | +2.4% | - |
| 1 m1 month | -2.2% | -0.2% | +5.2% | - |
| 3 m3 months | -3.2% | -11.2% | +4.4% | - |
| 6 m6 months | -0.5% | -14.1% | +2.7% | - |
| ytdytd | +6.0% | +0.2% | -6.2% | - |
| 1 y1 year | +7.1% | +4.2% | +13.7% | - |
| 5 y5 years | +7.9% | +1.7% | +13.4% | - |
CACC Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $510.04 | -2.2% | $499.05 | at low |
| 3 m | 3 months | $516.95 | -3.5% | $499.05 | at low |
| 6 m | 6 months | $516.95 | -3.5% | $499.05 | at low |
| 1 y | 1 year | $516.95 | -3.5% | $465.34 | +7.2% |
| 3 y | 3 years | $590.27 | -15.5% | $456.27 | +9.4% |
| 5 y | 5 years | $590.27 | -15.5% | $359.61 | +38.8% |
| alltime | all time | $590.27 | -15.5% | $2.68 | >+9999.0% |
Credit Acceptance Moving Average History
| Date | Value |
|---|---|
| 2024 | $499.05(+6.0%) |
| 2023 | $470.94(-8.3%) |
| 2022 | $513.51(-2.4%) |
| 2021 | $526.01(+45.7%) |
| 2020 | $360.96(-21.8%) |
| 2019 | $461.84(+19.8%) |
| 2018 | $385.41(+50.5%) |
| 2017 | $256.05(+34.3%) |
| 2016 | $190.60(-10.9%) |
| 2015 | $213.99(+61.7%) |
| 2014 | $132.30(+16.3%) |
| 2013 | $113.77(+24.3%) |
| 2012 | $91.52(+21.9%) |
| 2011 | $75.07(+40.2%) |
| 2010 | $53.56(+87.8%) |
| 2009 | $28.52(+56.3%) |
| Date | Value |
|---|---|
| 2008 | $18.25(-24.4%) |
| 2007 | $24.13(-15.7%) |
| 2006 | $28.61(+84.2%) |
| 2005 | $15.53(-16.0%) |
| 2004 | $18.49(+72.9%) |
| 2003 | $10.69(+7.3%) |
| 2002 | $9.97(+25.2%) |
| 2001 | $7.96(+40.4%) |
| 2000 | $5.67(+4.5%) |
| 1999 | $5.43(-33.1%) |
| 1998 | $8.11(-33.4%) |
| 1997 | $12.17(-45.8%) |
| 1996 | $22.43(+2.2%) |
| 1995 | $21.95(+52.3%) |
| 1994 | $14.41(+43.8%) |
| 1993 | $10.02(+147.1%) |
| 1992 | $4.06 |
FAQ
- What is Credit Acceptance 200-day simple moving average?
- What is the all time high 200-day SMA for Credit Acceptance?
- What is CACC 200-day simple moving average year-to-date change?
- What is Credit Acceptance 200-day SMA year-on-year change?
What is Credit Acceptance 200-day simple moving average?
The current 200-day SMA of CACC is $499.05
What is the all time high 200-day SMA for Credit Acceptance?
Credit Acceptance all-time high 200-day simple moving average is $590.27
What is CACC 200-day simple moving average year-to-date change?
Credit Acceptance 200-day simple moving average has changed by +$28.10 (+5.97%) since the beginning of the year
What is Credit Acceptance 200-day SMA year-on-year change?
Over the past year, CACC 200-day simple moving average has changed by +$32.91 (+7.06%)