200-Day SMA:
$479.10-$0.55(-0.12%)Summary
- As of today (May 6, 2025), CACC stock 200-day simple moving average is $479.10, with the most recent change of -$0.55 (-0.12%) on May 5, 2025.
- Over the past year, CACC stock 200-day SMA has dropped by -$23.73 (-4.72%).
- CACC stock 200-day SMA is now -18.83% below its all-time high of $590.27.
Performance
CACC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$486.99$0.01(0.00%)Summary
- As of today (May 6, 2025), CACC 50-day simple moving average is $486.99, with the most recent change of +$0.01 (0.00%) on May 5, 2025.
- Over the past year, CACC 50-day SMA has dropped by -$55.15 (-10.17%).
- CACC 50-day SMA is now -25.67% below its all-time high of $655.19.
Performance
CACC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CACC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | 0.0% | -0.3% |
| 1 m1 month | -1.0% | -2.8% | +7.2% |
| 3 m3 months | -1.1% | +0.1% | -4.8% |
| 6 m6 months | -5.4% | +8.0% | +8.0% |
| ytdytd | -2.4% | +4.4% | +5.4% |
| 1 y1 year | -4.7% | -10.2% | -5.3% |
| 5 y5 years | +15.2% | +54.9% | +64.4% |
CACC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $483.78 | -1.0% | $479.10 | at low |
| 3 m | 3-month | $484.37 | -1.1% | $479.10 | at low |
| 6 m | 6-month | $506.58 | -5.4% | $479.10 | at low |
| 1 y | 1-year | $516.95 | -7.3% | $479.10 | at low |
| 3 y | 3-year | $590.27 | -18.8% | $456.27 | +5.0% |
| 5 y | 5-year | $590.27 | -18.8% | $359.61 | +33.2% |
| alltime | all time | $590.27 | -18.8% | $2.68 | >+9999.0% |
Credit Acceptance stock Moving average History
| Date | Value |
|---|---|
| 2025 | $479.10(-2.4%) |
| 2024 | $491.01(+4.3%) |
| 2023 | $470.94(-8.3%) |
| 2022 | $513.51(-2.4%) |
| 2021 | $526.01(+45.7%) |
| 2020 | $360.96(-21.8%) |
| 2019 | $461.84(+19.8%) |
| 2018 | $385.41(+50.5%) |
| 2017 | $256.05(+34.3%) |
| 2016 | $190.60(-10.9%) |
| 2015 | $213.99(+61.7%) |
| 2014 | $132.30(+16.3%) |
| 2013 | $113.77(+24.3%) |
| 2012 | $91.52(+21.9%) |
| 2011 | $75.07(+40.2%) |
| 2010 | $53.56(+87.8%) |
| 2009 | $28.52(+56.3%) |
| Date | Value |
|---|---|
| 2008 | $18.25(-24.4%) |
| 2007 | $24.13(-15.7%) |
| 2006 | $28.61(+84.2%) |
| 2005 | $15.53(-16.0%) |
| 2004 | $18.49(+72.9%) |
| 2003 | $10.69(+7.3%) |
| 2002 | $9.97(+25.2%) |
| 2001 | $7.96(+40.4%) |
| 2000 | $5.67(+4.5%) |
| 1999 | $5.43(-33.1%) |
| 1998 | $8.11(-33.4%) |
| 1997 | $12.17(-45.8%) |
| 1996 | $22.43(+2.2%) |
| 1995 | $21.95(+52.3%) |
| 1994 | $14.41(+43.8%) |
| 1993 | $10.02(+147.1%) |
| 1992 | $4.06 |
FAQ
- What is Credit Acceptance 200-day simple moving average?
- What is the all time high 200-day SMA for Credit Acceptance?
- What is CACC 200-day simple moving average year-to-date change?
- What is Credit Acceptance 200-day SMA year-on-year change?
- What is Credit Acceptance 50-day simple moving average?
- What is the all time high 50-day SMA for Credit Acceptance?
- What is CACC 50-day simple moving average year-to-date change?
- What is Credit Acceptance 50-day SMA year-on-year change?
What is Credit Acceptance 200-day simple moving average?
The current 200-day SMA of CACC is $479.10
What is the all time high 200-day SMA for Credit Acceptance?
Credit Acceptance all-time high 200-day simple moving average is $590.27
What is CACC 200-day simple moving average year-to-date change?
Credit Acceptance 200-day simple moving average has changed by -$11.91 (-2.42%) since the beginning of the year
What is Credit Acceptance 200-day SMA year-on-year change?
Over the past year, CACC 200-day simple moving average has changed by -$23.73 (-4.72%)
What is Credit Acceptance 50-day simple moving average?
The current 50-day SMA of CACC is $486.99
What is the all time high 50-day SMA for Credit Acceptance?
Credit Acceptance all-time high 50-day simple moving average is $655.19
What is CACC 50-day simple moving average year-to-date change?
Credit Acceptance 50-day simple moving average has changed by +$20.61 (+4.42%) since the beginning of the year
What is Credit Acceptance 50-day SMA year-on-year change?
Over the past year, CACC 50-day simple moving average has changed by -$55.15 (-10.17%)