Credit Acceptance Corporation company logo
Credit Acceptance Corporation logo

Credit Acceptance Corporation (CACC) stock Price

Regular Hours

$657.20$0.08+0.01%
| session closed

Extended Hours

$643.90$13.30-2.02%
| pre-market session open

Summary

Current Value
As of today, CACC price is $657.20, up +0.01% in the most recent trading session on
Historical Performance
CACC price is up +48.20% year-to-date, up +23.55% over the past 365 days
All-Time High Comparison
CACC price is currently -6.55% below its historical high of $703.27 set on
3-Year Low Comparison
CACC price is +73.05% above its 3-year low of $379.77 reached on
Target Comparison
CACC price target is $550.00, -16.31% lower than its current market price
Upcoming Split
CACC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CACC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$657.20+0.0%+20.6%+47.8%+48.2%+23.6%+28.4%+50.1%
S&P 5007,537.43+0.7%+2.1%+13.9%+10.1%+21.0%+71.3%+73.0%
NASDAQ26,121.16+1.1%+1.6%+18.6%+12.4%+28.0%+91.2%+78.1%
Dow Jones53,055.91+0.3%+4.3%+13.9%+10.4%+19.5%+57.3%+53.0%
XLF$56.14+0.9%+7.3%+12.6%+2.5%+6.6%+67.1%+54.2%
$492.14+0.2%+1.7%+2.9%+1.4%+2.1%+7.8%+34.5%
$594.40+0.9%+8.7%+33.0%+28.8%+16.6%+18.6%+35.7%
$558.91+0.5%+9.6%+18.4%+22.5%+12.4%+18.4%+30.7%
$7B+0.0%+20.6%+40.1%+45.1%+15.0%+4.8%-1.9%
16.330.0%+20.6%+47.8%+34.4%+6.5%-19.0%+93.9%
TTM Dividend Yield-

Price Highs

CACC Price Highs Comparison
PeriodHighDateCurrent
1M$668.86-1.7%
3M$668.86-1.7%
6M$668.86-1.7%
1Y$668.86-1.7%
3Y$668.86-1.7%
5Y$703.27-6.5%
All$703.27-6.5%

Price Lows

CACC Price Lows Comparison
PeriodLowDateCurrent
1M$525.10+25.2%
3M$438.74+49.8%
6M$405.00+62.3%
1Y$401.90+63.5%
3Y$379.77+73.0%
5Y$358.00+83.6%
All$2.33>+9999.0%

Price History

DateValueChange
$657.20+48.2%
$443.46-5.5%
$469.46-11.9%
$532.73+12.3%
$474.40-31.0%
$687.68+98.7%
$346.14-21.7%
$442.33+15.9%
$381.76+18.0%
$323.48+48.7%
$217.51+1.6%
$214.02+56.9%
$136.41+4.9%
$129.99+27.8%
$101.68+23.6%
$82.28+31.1%
$62.77+49.1%
$42.10+207.3%
DateValueChange
$13.70-33.7%
$20.67-38.0%
$33.33+107.0%
$16.10-36.7%
$25.45+66.3%
$15.30+139.8%
$6.38-28.3%
$8.90+48.3%
$6.00+62.7%
$3.69-49.6%
$7.31-5.6%
$7.75-67.0%
$23.50+13.3%
$20.75+16.9%
$17.75+44.9%
$12.25+117.8%
$5.63-

FAQ

  • What is the current price of CACC?

    As of today, CACC price is $657.20

  • What is CACC price today change?

    CACC price is up +0.01% today

  • What is year-to-date change in CACC price?

    CACC price is up +48.20% year-to-date

  • What is 1-year change in CACC price?

    CACC price is up +23.55% year-over-year

  • What is 3-year change in CACC price?

    CACC price is up +28.42% over the past 3 years

  • How far is CACC price from its all-time high?

    CACC price is currently -6.55% below its historical high of $703.27 set on November 5, 2021

  • When was CACC last stock split?

    CACC last stock split was on

  • When is CACC next stock split?

    CACC next stock split has not yet been announced

  • What is the analyst average price target for CACC?

    Analysts set an average price target of $550.00 for CACC

Data Sources & References

  1. CACC Official Website www.creditacceptance.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/885550/000088555026000009/0000885550-26-000009-index.htm
  3. CACC Profile on Yahoo Finance finance.yahoo.com/quote/CACC
  4. CACC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cacc