Credit Acceptance Corporation company logo
Credit Acceptance Corporation logo

Credit Acceptance Corporation (CACC) stock Price

Regular Market

$527.56$33.00+6.67%
| session closed

Extended Hours

$524.97$30.41+6.15%
| after-hours session closed

Summary

Current Value
As of today, CACC price is $527.56, up +6.67% in the most recent trading session on
Historical Performance
CACC price is up +18.96% year-to-date, up +11.73% over the past 365 days
All-Time High Comparison
CACC price is currently -24.98% below its historical high of $703.27 set on
3-Year Low Comparison
CACC price is +38.92% above its 3-year low of $379.77 reached on
Target Comparison
CACC price target is $450.00, -14.70% lower than its current market price
Upcoming Split
CACC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CACC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$527.56+6.7%+14.8%+11.8%+19.0%+11.7%+8.9%+40.7%
S&P 5007,126.06+1.2%+6.1%+2.7%+4.1%+34.9%+71.7%+70.3%
NASDAQ24,468.48+1.5%+8.8%+4.0%+5.3%+50.2%+101.3%+74.1%
Dow Jones49,447.43+1.8%+5.2%+0.2%+2.9%+26.3%+45.5%+44.6%
XLF$52.43+0.8%+5.8%-3.7%-4.3%+12.4%+57.6%+48.1%
$477.340.0%-1.1%-1.2%-1.7%-1.2%+0.6%+29.1%
$474.02+0.1%-1.1%+4.5%+3.9%-4.2%+6.3%+28.7%
$6B+6.7%+14.8%+15.4%+22.9%+4.9%-6.4%-7.1%
14.45+6.6%+14.8%+11.8%+18.9%-28.3%-5.6%+55.0%
TTM Dividend Yield-

Price Highs

CACC Price Highs Comparison
PeriodHighDateCurrent
1M$529.10-0.3%
3M$529.10-0.3%
6M$529.10-0.3%
1Y$549.75-4.0%
3Y$616.66-14.4%
5Y$703.27-25.0%
All$703.27-25.0%

Price Lows

CACC Price Lows Comparison
PeriodLowDateCurrent
1M$405.00+30.3%
3M$405.00+30.3%
6M$401.90+31.3%
1Y$401.90+31.3%
3Y$379.77+38.9%
5Y$358.00+47.4%
All$2.33>+9999.0%

Price History

DateValueChange
$527.56+19.0%
$443.46-5.5%
$469.46-11.9%
$532.73+12.3%
$474.40-31.0%
$687.68+98.7%
$346.14-21.7%
$442.33+15.9%
$381.76+18.0%
$323.48+48.7%
$217.51+1.6%
$214.02+56.9%
$136.41+4.9%
$129.99+27.8%
$101.68+23.6%
$82.28+31.1%
$62.77+49.1%
$42.10+207.3%
DateValueChange
$13.70-33.7%
$20.67-38.0%
$33.33+107.0%
$16.10-36.7%
$25.45+66.3%
$15.30+139.8%
$6.38-28.3%
$8.90+48.3%
$6.00+62.7%
$3.69-49.6%
$7.31-5.6%
$7.75-67.0%
$23.50+13.3%
$20.75+16.9%
$17.75+44.9%
$12.25+117.8%
$5.63-

FAQ

  • What is the current price of CACC?

    As of today, CACC price is $527.56

  • What is CACC price today change?

    CACC price is up +6.67% today

  • What is year-to-date change in CACC price?

    CACC price is up +18.96% year-to-date

  • What is 1-year change in CACC price?

    CACC price is up +11.73% year-over-year

  • What is 3-year change in CACC price?

    CACC price is up +8.92% over the past 3 years

  • How far is CACC price from its all-time high?

    CACC price is currently -24.98% below its historical high of $703.27 set on November 5, 2021

  • When was CACC last stock split?

    CACC last stock split was on

  • When is CACC next stock split?

    CACC next stock split has not yet been announced

  • What is the analyst average price target for CACC?

    Analysts set an average price target of $527.56 for CACC

Data Sources & References

  1. CACC Official Website www.creditacceptance.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/885550/000088555026000009/0000885550-26-000009-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/885550/000088555026000009/0000885550-26-000009-index.htm
  4. CACC Profile on Yahoo Finance finance.yahoo.com/quote/CACC
  5. CACC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cacc