Price (After-hours)
$493.91
+$12.60+2.62%
Fri, 07 Mar 2025 21:20:00 GMT
Summary
- As of March 10, 2025, CACC stock price is $493.91, with a rise of +$12.60 (+2.62%) during the most recent trading day.
- Over the past year, CACC stock price has dropped by -$67.77 (-12.07%).
- CACC stock price is now -29.06% below its all-time high of $696.25.
Performance
CACC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CACC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.6% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -3.2% | -4.2% | -6.8% | -3.4% | -5.2% |
| 3 m3 months | +2.2% | -5.3% | -8.4% | -4.1% | -2.6% |
| 6 m6 months | +11.7% | +6.7% | +9.0% | +6.1% | +11.1% |
| ytdytd | +5.2% | -1.9% | -5.8% | +0.6% | +1.3% |
| 1 y1 year | -12.1% | +11.9% | +11.8% | +10.3% | +21.1% |
| 5 y5 years | +16.9% | +94.1% | +112.2% | +65.5% | +92.1% |
CACC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.9% | $465.48 | +6.1% | |
| 3 m | 3-month | $543.63 | -9.2% | $441.18 | +11.9% |
| 6 m | 6-month | $543.63 | -9.2% | $418.12 | +18.1% |
| 1 y | 1-year | $611.11 | -19.2% | $418.12 | +18.1% |
| 3 y | 3-year | $640.93 | -22.9% | $378.22 | +30.6% |
| 5 y | 5-year | $696.25 | -29.1% | $215.83 | +128.8% |
| alltime | all time | $696.25 | -29.1% | $2.63 | >+9999.0% |
Credit Acceptance Stock Price History
| Date | Value |
|---|---|
| 2025 | $493.91(+5.2%) |
| 2024 | $469.46(-10.9%) |
| 2023 | $526.74(+11.0%) |
| 2022 | $474.40(-31.0%) |
| 2021 | $687.68(+98.7%) |
| 2020 | $346.14(-21.7%) |
| 2019 | $442.33(+15.9%) |
| 2018 | $381.76(+18.0%) |
| 2017 | $323.48(+48.7%) |
| 2016 | $217.51(+1.6%) |
| 2015 | $214.02(+56.9%) |
| 2014 | $136.41(+4.9%) |
| 2013 | $129.99(+27.8%) |
| 2012 | $101.68(+23.6%) |
| 2011 | $82.28(+31.1%) |
| 2010 | $62.77(+49.1%) |
| 2009 | $42.10(+207.3%) |
| Date | Value |
|---|---|
| 2008 | $13.70(-33.7%) |
| 2007 | $20.67(-38.0%) |
| 2006 | $33.33(+107.0%) |
| 2005 | $16.10(-36.7%) |
| 2004 | $25.45(+66.3%) |
| 2003 | $15.30(+139.8%) |
| 2002 | $6.38(-28.3%) |
| 2001 | $8.90(+48.3%) |
| 2000 | $6.00(+62.7%) |
| 1999 | $3.69(-49.6%) |
| 1998 | $7.31(-5.6%) |
| 1997 | $7.75(-67.0%) |
| 1996 | $23.50(+13.3%) |
| 1995 | $20.75(+16.9%) |
| 1994 | $17.75(+44.9%) |
| 1993 | $12.25(+117.8%) |
| 1992 | $5.63 |
FAQ
- What is the price of Credit Acceptance stock today?
- What is the all time high price for Credit Acceptance stock?
- When did Credit Acceptance stock split?
- What is CACC year-to-date return?
- What is CACC year-on-year return?
What is the price of Credit Acceptance stock today?
The current price of CACC is $493.91
What is the all time high price for Credit Acceptance stock?
Credit Acceptance stock all-time high price is $696.25
When did Credit Acceptance stock split?
CACC most recent stock split occurred on Dec 21, 1994
What is CACC year-to-date return?
Credit Acceptance stock has returned +$24.45 (+5.21%) since the beginning of the year
What is CACC year-on-year return?
Over the past year, Credit Acceptance stock has returned -$67.77 (-12.07%)