CACC logo

Credit Acceptance (CACC) stock Price

Regular Market:

$493.02-$0.23(-0.05%)
May 28, 2025 | session closed

Full Day:

$493.02$0.02(0.00%)
769 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CACC stock price is $493.02, with a fall of -$0.23 (-0.05%) during the most recent trading session on May 28, 2025.
  • Over the past year, CACC stock price has increased by +$14.66 (+3.06%).
  • CACC stock price is now -29.90% below its all-time high of $703.27.

Performance

CACC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CACC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.1%-0.6%-0.5%-0.6%-0.7%
1 m1 month+0.8%+5.9%+9.4%+3.9%+3.9%
3 m3 months+0.1%-1.1%+1.4%-4.0%-3.0%
6 m6 months-0.9%-2.4%-0.6%-6.3%-1.5%
ytdytd+5.0%+0.1%-1.1%-1.1%+4.7%
1 y1 year+3.1%+11.8%+12.9%+9.5%+23.9%
5 y5 years+33.3%+93.4%+101.3%+65.8%+116.1%

CACC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$519.48-5.1%$440.00+12.1%
3 m3-month$543.13-9.2%$435.00+13.3%
6 m6-month$560.00-12.0%$435.00+13.3%
1 y1-year$614.96-19.8%$409.22+20.5%
3 y3-year$617.44-20.1%$358.00+37.7%
5 y5-year$703.27-29.9%$266.74+84.8%
alltimeall time$703.27-29.9%$2.33>+9999.0%

CACC Price History

DateValue
2025
$493.02(+5.0%)
2024
$469.46(-11.9%)
2023
$532.73(+12.3%)
2022
$474.40(-31.0%)
2021
$687.68(+98.7%)
2020
$346.14(-21.7%)
2019
$442.33(+15.9%)
2018
$381.76(+18.0%)
2017
$323.48(+48.7%)
2016
$217.51(+1.6%)
2015
$214.02(+56.9%)
2014
$136.41(+4.9%)
2013
$129.99(+27.8%)
2012
$101.68(+23.6%)
2011
$82.28(+31.1%)
2010
$62.77(+49.1%)
2009
$42.10(+207.3%)
DateValue
2008
$13.70(-33.7%)
2007
$20.67(-38.0%)
2006
$33.33(+107.0%)
2005
$16.10(-36.7%)
2004
$25.45(+66.3%)
2003
$15.30(+139.8%)
2002
$6.38(-28.3%)
2001
$8.90(+48.3%)
2000
$6.00(+62.7%)
1999
$3.69(-49.6%)
1998
$7.31(-5.6%)
1997
$7.75(-67.0%)
1996
$23.50(+13.3%)
1995
$20.75(+16.9%)
1994
$17.75(+44.9%)
1993
$12.25(+117.8%)
1992
$5.63

FAQ

  • What is the price of Credit Acceptance stock today?
  • What is the all time high price for Credit Acceptance stock?
  • When did Credit Acceptance stock split?
  • What is CACC year-to-date return?
  • What is CACC year-on-year return?

What is the price of Credit Acceptance stock today?

The current price of CACC is $493.02

What is the all time high price for Credit Acceptance stock?

Credit Acceptance stock all-time high price is $703.27

When did Credit Acceptance stock split?

CACC most recent stock split occurred on Dec 21, 1994

What is CACC year-to-date return?

Credit Acceptance stock has returned +$23.56 (+5.02%) since the beginning of the year

What is CACC year-on-year return?

Over the past year, Credit Acceptance stock has returned +$14.66 (+3.06%)
On this page