Price (Premarket)
$518.49
-$1.04-0.20%
21 min ago
Summary
- As of February 7, 2025, CACC stock price is $518.49, with a fall of -$1.04 (-0.20%) during the most recent trading day.
- Over the past year, CACC stock price has dropped by -$32.99 (-5.98%).
- CACC stock price is now -25.53% below its all-time high of $696.25.
Performance
CACC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CACC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.4% | +0.5% | -0.3% | +0.3% |
| 1 m1 month | +11.2% | +3.0% | +1.6% | +5.2% | +8.0% |
| 3 m3 months | +14.1% | +1.9% | +2.7% | +2.3% | +7.1% |
| 6 m6 months | +12.7% | +17.0% | +22.2% | +15.4% | +26.3% |
| ytdytd | +10.4% | +3.4% | +2.5% | +5.2% | +7.9% |
| 1 y1 year | -6.0% | +21.8% | +25.6% | +15.7% | +33.9% |
| 5 y5 years | +16.1% | +82.8% | +107.9% | +53.8% | +69.0% |
CACC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.6% | $441.18 | +17.5% | |
| 3 m | 3-month | $543.63 | -4.6% | $439.61 | +17.9% |
| 6 m | 6-month | $543.63 | -4.6% | $418.12 | +24.0% |
| 1 y | 1-year | $611.11 | -15.2% | $418.12 | +24.0% |
| 3 y | 3-year | $640.93 | -19.1% | $378.22 | +37.1% |
| 5 y | 5-year | $696.25 | -25.5% | $215.83 | +140.2% |
| alltime | all time | $696.25 | -25.5% | $2.63 | >+9999.0% |
Credit Acceptance Stock Price History
| Date | Value |
|---|---|
| 2025 | $518.49(+10.4%) |
| 2024 | $469.46(-10.9%) |
| 2023 | $526.74(+11.0%) |
| 2022 | $474.40(-31.0%) |
| 2021 | $687.68(+98.7%) |
| 2020 | $346.14(-21.7%) |
| 2019 | $442.33(+15.9%) |
| 2018 | $381.76(+18.0%) |
| 2017 | $323.48(+48.7%) |
| 2016 | $217.51(+1.6%) |
| 2015 | $214.02(+56.9%) |
| 2014 | $136.41(+4.9%) |
| 2013 | $129.99(+27.8%) |
| 2012 | $101.68(+23.6%) |
| 2011 | $82.28(+31.1%) |
| 2010 | $62.77(+49.1%) |
| 2009 | $42.10(+207.3%) |
| Date | Value |
|---|---|
| 2008 | $13.70(-33.7%) |
| 2007 | $20.67(-38.0%) |
| 2006 | $33.33(+107.0%) |
| 2005 | $16.10(-36.7%) |
| 2004 | $25.45(+66.3%) |
| 2003 | $15.30(+139.8%) |
| 2002 | $6.38(-28.3%) |
| 2001 | $8.90(+48.3%) |
| 2000 | $6.00(+62.7%) |
| 1999 | $3.69(-49.6%) |
| 1998 | $7.31(-5.6%) |
| 1997 | $7.75(-67.0%) |
| 1996 | $23.50(+13.3%) |
| 1995 | $20.75(+16.9%) |
| 1994 | $17.75(+44.9%) |
| 1993 | $12.25(+117.8%) |
| 1992 | $5.63 |
FAQ
- What is the price of Credit Acceptance stock today?
- What is the all time high price for Credit Acceptance stock?
- When did Credit Acceptance stock split?
- What is CACC year-to-date return?
- What is CACC year-on-year return?
What is the price of Credit Acceptance stock today?
The current price of CACC is $518.49
What is the all time high price for Credit Acceptance stock?
Credit Acceptance stock all-time high price is $696.25
When did Credit Acceptance stock split?
CACC most recent stock split occurred on Dec 21, 1994
What is CACC year-to-date return?
Credit Acceptance stock has returned +$49.03 (+10.44%) since the beginning of the year
What is CACC year-on-year return?
Over the past year, Credit Acceptance stock has returned -$32.99 (-5.98%)