Regular Market:
$475.76-$15.36(-3.13%)Full Day:
$479.87-$11.25(-2.29%)Summary
- As of today, CACC stock price is $475.76, with a fall of -$15.36 (-3.13%) during the most recent trading session on October 16, 2025.
- Over the past year, CACC stock price has dropped by -$5.14 (-1.07%).
- CACC stock price is now -32.35% below its all-time high of $703.27.
Performance
CACC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CACC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -3.1% | -0.6% | -0.5% | -0.6% | -2.8% |
| 1M1 Month | -5.0% | +0.3% | +1.0% | +0.5% | -3.4% |
| 3M3 Months | -5.2% | +5.8% | +8.8% | +3.9% | -0.5% |
| 6M6 Months | -1.3% | +25.7% | +38.3% | +15.9% | +11.2% |
| YTDYTD | +1.3% | +12.7% | +16.8% | +8.0% | +7.1% |
| 1Y1 Year | -1.1% | +13.5% | +22.8% | +6.7% | +9.0% |
| 5Y5 Years | +42.6% | +90.3% | +93.3% | +60.7% | +107.1% |
CACC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $515.48 | -7.7% | $444.27 | +7.1% |
| 3M | 3-Month | $533.70 | -10.9% | $433.73 | +9.7% |
| 6M | 6-Month | $549.75 | -13.5% | $433.73 | +9.7% |
| 1Y | 1-Year | $560.00 | -15.0% | $414.16 | +14.9% |
| 3Y | 3-Year | $616.66 | -22.9% | $358.00 | +32.9% |
| 5Y | 5-Year | $703.27 | -32.4% | $266.74 | +78.4% |
| All-Time | All-Time | $703.27 | -32.4% | $2.33 | >+9999.0% |
CACC Price History
| Date | Value |
|---|---|
| 2025 | $475.76(+1.3%) |
| 2024 | $469.46(-11.9%) |
| 2023 | $532.73(+12.3%) |
| 2022 | $474.40(-31.0%) |
| 2021 | $687.68(+98.7%) |
| 2020 | $346.14(-21.7%) |
| 2019 | $442.33(+15.9%) |
| 2018 | $381.76(+18.0%) |
| 2017 | $323.48(+48.7%) |
| 2016 | $217.51(+1.6%) |
| 2015 | $214.02(+56.9%) |
| 2014 | $136.41(+4.9%) |
| 2013 | $129.99(+27.8%) |
| 2012 | $101.68(+23.6%) |
| 2011 | $82.28(+31.1%) |
| 2010 | $62.77(+49.1%) |
| 2009 | $42.10(+207.3%) |
| Date | Value |
|---|---|
| 2008 | $13.70(-33.7%) |
| 2007 | $20.67(-38.0%) |
| 2006 | $33.33(+107.0%) |
| 2005 | $16.10(-36.7%) |
| 2004 | $25.45(+66.3%) |
| 2003 | $15.30(+139.8%) |
| 2002 | $6.38(-28.3%) |
| 2001 | $8.90(+48.3%) |
| 2000 | $6.00(+62.7%) |
| 1999 | $3.69(-49.6%) |
| 1998 | $7.31(-5.6%) |
| 1997 | $7.75(-67.0%) |
| 1996 | $23.50(+13.3%) |
| 1995 | $20.75(+16.9%) |
| 1994 | $17.75(+44.9%) |
| 1993 | $12.25(+117.8%) |
| 1992 | $5.63 |
FAQ
- What is the price of Credit Acceptance Corporation stock today?
- What is the all-time high price for Credit Acceptance Corporation stock?
- When did Credit Acceptance Corporation stock split?
- What is CACC year-to-date return?
- What is CACC year-on-year return?
What is the price of Credit Acceptance Corporation stock today?
The current price of CACC is $475.76
What is the all-time high price for Credit Acceptance Corporation stock?
Credit Acceptance Corporation stock all-time high price is $703.27
When did Credit Acceptance Corporation stock split?
CACC most recent stock split occurred on Dec 21, 1994
What is CACC year-to-date return?
Credit Acceptance Corporation stock has returned +$6.30 (+1.34%) since the beginning of the year
What is CACC year-on-year return?
Over the past year, Credit Acceptance Corporation stock has returned -$5.14 (-1.07%)