Regular Market:
$484.70-$12.29(-2.47%)Full Day:
$484.70-$12.29(-2.47%)Summary
- As of today (May 8, 2025), CACC stock price is $484.70, with a fall of -$12.29 (-2.47%) during the most recent trading session on May 7, 2025.
- Over the past year, CACC stock price has dropped by -$43.90 (-8.30%).
- CACC stock price is now -31.08% below its all-time high of $703.27.
Performance
CACC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CACC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | +0.3% | +0.1% | +0.7% | +0.6% |
| 1 m1 month | +4.2% | +11.1% | +13.5% | +8.3% | +12.2% |
| 3 m3 months | -5.0% | -6.6% | -9.3% | -7.2% | -4.6% |
| 6 m6 months | +6.6% | -5.8% | -8.1% | -6.0% | +1.4% |
| ytdytd | +3.3% | -4.3% | -8.3% | -3.4% | +2.3% |
| 1 y1 year | -8.3% | +8.5% | +8.5% | +5.7% | +20.0% |
| 5 y5 years | +54.0% | +95.3% | +97.3% | +72.2% | +126.6% |
CACC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $511.13 | -5.2% | $435.00 | +11.4% |
| 3 m | 3-month | $543.13 | -10.8% | $435.00 | +11.4% |
| 6 m | 6-month | $560.00 | -13.4% | $433.86 | +11.7% |
| 1 y | 1-year | $614.96 | -21.2% | $409.22 | +18.4% |
| 3 y | 3-year | $617.44 | -21.5% | $358.00 | +35.4% |
| 5 y | 5-year | $703.27 | -31.1% | $266.74 | +81.7% |
| alltime | all time | $703.27 | -31.1% | $2.33 | >+9999.0% |
Credit Acceptance stock Price History
| Date | Value |
|---|---|
| 2025 | $484.70(+3.2%) |
| 2024 | $469.46(-11.9%) |
| 2023 | $532.73(+12.3%) |
| 2022 | $474.40(-31.0%) |
| 2021 | $687.68(+98.7%) |
| 2020 | $346.14(-21.7%) |
| 2019 | $442.33(+15.9%) |
| 2018 | $381.76(+18.0%) |
| 2017 | $323.48(+48.7%) |
| 2016 | $217.51(+1.6%) |
| 2015 | $214.02(+56.9%) |
| 2014 | $136.41(+4.9%) |
| 2013 | $129.99(+27.8%) |
| 2012 | $101.68(+23.6%) |
| 2011 | $82.28(+31.1%) |
| 2010 | $62.77(+49.1%) |
| 2009 | $42.10(+207.3%) |
| Date | Value |
|---|---|
| 2008 | $13.70(-33.7%) |
| 2007 | $20.67(-38.0%) |
| 2006 | $33.33(+107.0%) |
| 2005 | $16.10(-36.7%) |
| 2004 | $25.45(+66.3%) |
| 2003 | $15.30(+139.8%) |
| 2002 | $6.38(-28.3%) |
| 2001 | $8.90(+48.3%) |
| 2000 | $6.00(+62.7%) |
| 1999 | $3.69(-49.6%) |
| 1998 | $7.31(-5.6%) |
| 1997 | $7.75(-67.0%) |
| 1996 | $23.50(+13.3%) |
| 1995 | $20.75(+16.9%) |
| 1994 | $17.75(+44.9%) |
| 1993 | $12.25(+117.8%) |
| 1992 | $5.63 |
FAQ
- What is the price of Credit Acceptance stock today?
- What is the all time high price for Credit Acceptance stock?
- When did Credit Acceptance stock split?
- What is CACC year-to-date return?
- What is CACC year-on-year return?
What is the price of Credit Acceptance stock today?
The current price of CACC is $484.70
What is the all time high price for Credit Acceptance stock?
Credit Acceptance stock all-time high price is $703.27
When did Credit Acceptance stock split?
CACC most recent stock split occurred on Dec 21, 1994
What is CACC year-to-date return?
Credit Acceptance stock has returned +$15.24 (+3.25%) since the beginning of the year
What is CACC year-on-year return?
Over the past year, Credit Acceptance stock has returned -$43.90 (-8.30%)