Credit Acceptance Corporation company logo
Credit Acceptance Corporation logo

Credit Acceptance Corporation (CACC) stock Price

Regular Market

$419.49$23.36-5.27%
| session closed

Extended Hours

$419.49$23.31-5.26%
| after-hours session closed

Summary

Current Value
As of today, CACC price is $419.49, down -5.27% in the most recent trading session on
Historical Performance
CACC price is down -5.41% year-to-date, down -17.90% year-over-year
All-Time High Comparison
CACC price is currently -40.35% below its historical high of $703.27 set on
3-Year Low Comparison
CACC price is +10.46% above its 3-year low of $379.77 reached on
Target Comparison
CACC price target is $470.00, +12.04% higher than its current market price
Upcoming Split
CACC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CACC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$419.49-5.3%-11.3%-8.3%-5.4%-17.9%+2.3%+14.3%
S&P 5006,368.85-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.2%
NASDAQ20,948.36-2.1%-7.6%-11.2%-9.9%+17.7%+78.0%+59.4%
Dow Jones45,166.64-1.7%-7.8%-7.3%-6.0%+6.8%+39.3%+36.6%
XLF$47.81-2.5%-7.0%-14.0%-12.7%-4.7%+52.2%+39.1%
$480.42-0.1%-0.5%-1.1%-1.1%-0.5%+0.5%+28.5%
$475.09-0.2%+0.6%+3.6%+4.2%-4.9%+6.5%+29.9%
$5B-5.3%-11.3%-8.3%-2.3%-24.7%-12.1%-25.0%
11.49-5.3%-11.3%-5.0%-5.4%-55.3%+9.1%-25.5%
TTM Dividend Yield-

Price Highs

CACC Price Highs Comparison
PeriodHighDateCurrent
1M$519.00-19.2%
3M$519.00-19.2%
6M$519.00-19.2%
1Y$549.75-23.7%
3Y$616.66-32.0%
5Y$703.27-40.4%
All$703.27-40.4%

Price Lows

CACC Price Lows Comparison
PeriodLowDateCurrent
1M$418.99+0.1%
3M$418.99+0.1%
6M$401.90+4.4%
1Y$401.90+4.4%
3Y$379.77+10.5%
5Y$352.10+19.1%
All$2.33>+9999.0%

Price History

DateValueChange
$419.49-5.4%
$443.46-5.5%
$469.46-11.9%
$532.73+12.3%
$474.40-31.0%
$687.68+98.7%
$346.14-21.7%
$442.33+15.9%
$381.76+18.0%
$323.48+48.7%
$217.51+1.6%
$214.02+56.9%
$136.41+4.9%
$129.99+27.8%
$101.68+23.6%
$82.28+31.1%
$62.77+49.1%
$42.10+207.3%
DateValueChange
$13.70-33.7%
$20.67-38.0%
$33.33+107.0%
$16.10-36.7%
$25.45+66.3%
$15.30+139.8%
$6.38-28.3%
$8.90+48.3%
$6.00+62.7%
$3.69-49.6%
$7.31-5.6%
$7.75-67.0%
$23.50+13.3%
$20.75+16.9%
$17.75+44.9%
$12.25+117.8%
$5.63-

FAQ

  • What is the current price of CACC?

    As of today, CACC price is $419.49

  • What is CACC price today change?

    CACC price is down -5.27% today

  • What is year-to-date change in CACC price?

    CACC price is down -5.41% year-to-date

  • What is 1-year change in CACC price?

    CACC price is down -17.90% year-over-year

  • What is 3-year change in CACC price?

    CACC price is up +2.27% over the past 3 years

  • How far is CACC price from its all-time high?

    CACC price is currently -40.35% below its historical high of $703.27 set on November 5, 2021

  • When was CACC last stock split?

    CACC last stock split was on

  • When is CACC next stock split?

    CACC next stock split has not yet been announced

  • What is the analyst average price target for CACC?

    Analysts set an average price target of $419.49 for CACC

Data Sources & References

  1. CACC Official Website www.creditacceptance.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/885550/000088555026000009/0000885550-26-000009-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/885550/000088555026000009/0000885550-26-000009-index.htm
  4. CACC Profile on Yahoo Finance finance.yahoo.com/quote/CACC
  5. CACC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cacc