BUSE logo

First Busey (BUSE) stock Moving Average

200-Day SMA:

$24.07-$0.01(-0.05%)
May 30, 2025

Summary

  • As of today (June 1, 2025), BUSE stock 200-day simple moving average is $24.07, with the most recent change of -$0.01 (-0.05%) on May 30, 2025.
  • Over the past year, BUSE stock 200-day SMA has increased by +$1.93 (+8.70%).
  • BUSE stock 200-day SMA is now -64.02% below its all-time high of $66.91.

Performance

BUSE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBUSEtechnical indicators

50-Day SMA:

$21.30-$0.00(-0.01%)
May 30, 2025

Summary

  • As of today (June 1, 2025), BUSE 50-day simple moving average is $21.30, with the most recent change of -$0.00 (-0.01%) on May 30, 2025.
  • Over the past year, BUSE 50-day SMA has dropped by -$1.78 (-7.73%).
  • BUSE 50-day SMA is now -69.68% below its all-time high of $70.28.

Performance

BUSE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBUSEtechnical indicators

BUSE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.0%-0.6%
1 m1 month-1.9%-1.9%+6.4%
3 m3 months-3.5%-10.9%-7.8%
6 m6 months-1.9%-17.2%-17.1%
ytdytd-2.9%-17.2%-6.2%
1 y1 year+8.7%-7.7%-1.4%
5 y5 years+3.8%+28.4%+23.5%

BUSE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.55-1.9%$24.07at low
3 m3-month$24.94-3.5%$24.07at low
6 m6-month$24.94-3.5%$24.07at low
1 y1-year$24.94-3.5%$22.15+8.7%
3 y3-year$25.70-6.3%$20.31+18.5%
5 y5-year$25.86-6.9%$17.82+35.1%
alltimeall time$66.91-64.0%$12.61+91.0%

BUSE Moving average History

DateValue
2025
$24.07(-2.9%)
2024
$24.79(+21.3%)
2023
$20.43(-15.3%)
2022
$24.13(-4.5%)
2021
$25.27(+40.4%)
2020
$17.99(-30.3%)
2019
$25.80(-14.7%)
2018
$30.27(+1.4%)
2017
$29.86(+28.8%)
2016
$23.19(+16.7%)
2015
$19.87(+13.0%)
2014
$17.58(+18.8%)
2013
$14.80(+4.6%)
2012
$14.14(-5.6%)
DateValue
2011
$14.98(+8.7%)
2010
$13.78(-25.5%)
2009
$18.48(-63.9%)
2008
$51.14(-17.6%)
2007
$62.06(-4.0%)
2006
$64.63(+10.0%)
2005
$58.75(+3.1%)
2004
$56.97(+11.2%)
2003
$51.24(+16.6%)
2002
$43.95(+8.7%)
2001
$40.41(+7.1%)
2000
$37.73(-13.3%)
1999
$43.51(+17.5%)
1998
$37.01

FAQ

  • What is First Busey 200-day simple moving average?
  • What is the all time high 200-day SMA for First Busey?
  • What is BUSE 200-day simple moving average year-to-date change?
  • What is First Busey 200-day SMA year-on-year change?
  • What is First Busey 50-day simple moving average?
  • What is the all time high 50-day SMA for First Busey?
  • What is BUSE 50-day simple moving average year-to-date change?
  • What is First Busey 50-day SMA year-on-year change?

What is First Busey 200-day simple moving average?

The current 200-day SMA of BUSE is $24.07

What is the all time high 200-day SMA for First Busey?

First Busey all-time high 200-day simple moving average is $66.91

What is BUSE 200-day simple moving average year-to-date change?

First Busey 200-day simple moving average has changed by -$0.72 (-2.90%) since the beginning of the year

What is First Busey 200-day SMA year-on-year change?

Over the past year, BUSE 200-day simple moving average has changed by +$1.93 (+8.70%)

What is First Busey 50-day simple moving average?

The current 50-day SMA of BUSE is $21.30

What is the all time high 50-day SMA for First Busey?

First Busey all-time high 50-day simple moving average is $70.28

What is BUSE 50-day simple moving average year-to-date change?

First Busey 50-day simple moving average has changed by -$4.44 (-17.23%) since the beginning of the year

What is First Busey 50-day SMA year-on-year change?

Over the past year, BUSE 50-day simple moving average has changed by -$1.78 (-7.73%)
On this page