What is the current 200-day SMA of BUSE?

As of today, BUSE 200-day SMA is $23.08

How does BUSE 200-day SMA compare to its current price?

BUSE 200-day SMA is -5.39% below its current market price

How far is BUSE 200-day SMA from its all-time high?

BUSE 200-day SMA is currently -65.50% below its historical high of $66.91 set on May 4, 2007

What is 1-year change in BUSE 200-day SMA?

BUSE 200-day SMA is down -6.79% year-over-year

What is the current 50-day SMA of BUSE?

As of today, BUSE 50-day SMA is $23.92

How does BUSE 50-day SMA compare to its current price?

BUSE 50-day SMA is -1.98% below its current market price

How far is BUSE 50-day SMA from its all-time high?

BUSE 50-day SMA is currently -65.97% below its historical high of $70.28 set on February 13, 2007

What is 1-year change in BUSE 50-day SMA?

BUSE 50-day SMA is down -5.67% year-over-year

BUSE Stock Moving Average History & Chart Since 1998

200-Day SMA

$23.08$0.01+0.06%

January 16, 2026

Summary

Current Value: As of today, BUSE 200-day SMA is $23.08, up +0.06% on January 16, 2026
Vs Current Price: BUSE 200-day SMA is -5.39% below its current market price
1-Year High: BUSE 200-day SMA reached a 1-year high of $24.94 on March 3, 2025
1-Year LOW: BUSE 200-day SMA reached a 1-year low of $22.81 on December 5, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

BUSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$23.08	+0.1%	+1.1%	+0.7%	+0.5%	-6.8%	-4.0%	+25.8%
50-Day SMA	Jan 16, 26	$23.92	+0.1%	+2.5%	+0.5%	+1.1%	-5.7%	-6.0%	+12.7%
Price	Jan 16, 26	$24.40	-1.9%	-3.4%	+10.0%	+2.6%	+6.7%	-2.3%	+3.6%
14-Day RSI	Jan 16, 26	52.37	-10.9%	-27.0%	+44.8%	+25.1%	+41.5%	+0.8%	-22.1%
Beta	Jan 16, 26	0.79	0.0%	-6.0%	-14.1%	-2.5%	-26.2%	+25.4%	-37.8%
ATR	Jan 16, 26	$0.53	+2.0%	-3.9%	-15.7%	+15.2%	-24.4%	-3.1%	-26.6%
10-Day Volatility	Jan 16, 26	28.72%	+9.2%	+84.9%	-30.2%	+175.6%	-3.9%	+38.5%	-33.3%
3-Month Volatility	Jan 16, 26	23.24%	-6.8%	-12.5%	-3.4%	-10.2%	-35.8%	-6.4%	-54.0%
1-Year Volatility	Jan 16, 26	27.87%	+0.3%	-2.5%	-10.3%	-0.3%	-10.2%	+8.7%	-55.8%

200-Day SMA Highs

BUSE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.08	Jan 16, 26	at high
3M	$23.08	Jan 16, 26	at high
6M	$23.59	Jul 16, 25	-2.1%
1Y	$24.94	Mar 3, 25	-7.5%
3Y	$24.94	Mar 3, 25	-7.5%
5Y	$25.86	Mar 17, 22	-10.7%
All	$66.91	May 4, 07	-65.5%

200-Day SMA Lows

BUSE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.84	Dec 16, 25	+1.1%
3M	$22.81	Dec 5, 25	+1.2%
6M	$22.81	Dec 5, 25	+1.2%
1Y	$22.81	Dec 5, 25	+1.2%
3Y	$20.31	Dec 12, 23	+13.6%
5Y	$18.35	Jan 16, 21	+25.8%
All	$12.61	Aug 13, 10	+83.1%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$23.08	+0.5%
Dec 31, 2025	$22.97	-7.4%
Dec 31, 2024	$24.79	+21.3%
Dec 31, 2023	$20.43	-15.3%
Dec 31, 2022	$24.13	-4.5%
Dec 31, 2021	$25.27	+40.4%
Dec 31, 2020	$17.99	-30.3%
Dec 31, 2019	$25.81	-14.6%
Dec 31, 2018	$30.23	+1.2%
Dec 31, 2017	$29.86	+28.8%
Dec 31, 2016	$23.19	+16.7%
Dec 31, 2015	$19.87	+13.0%
Dec 31, 2014	$17.59	+18.7%
Dec 31, 2013	$14.82	+4.8%
Dec 31, 2012	$14.14	-5.6%

Date	Value	Change
Dec 31, 2011	$14.98	+8.7%
Dec 31, 2010	$13.78	-25.1%
Dec 31, 2009	$18.39	-64.0%
Dec 31, 2008	$51.11	-17.6%
Dec 31, 2007	$62.03	-4.0%
Dec 31, 2006	$64.63	+10.0%
Dec 31, 2005	$58.75	+3.1%
Dec 31, 2004	$57.00	+11.2%
Dec 31, 2003	$51.28	+16.6%
Dec 31, 2002	$43.97	+8.7%
Dec 31, 2001	$40.45	+7.2%
Dec 31, 2000	$37.73	-13.4%
Dec 31, 1999	$43.55	+17.7%
Dec 31, 1998	$37.01	-

FAQ

What is the current 200-day SMA of BUSE?
As of today, BUSE 200-day SMA is $23.08
How does BUSE 200-day SMA compare to its current price?
BUSE 200-day SMA is -5.39% below its current market price
How far is BUSE 200-day SMA from its all-time high?
BUSE 200-day SMA is currently -65.50% below its historical high of $66.91 set on May 4, 2007
What is 1-year change in BUSE 200-day SMA?
BUSE 200-day SMA is down -6.79% year-over-year

50-Day SMA

$23.92$0.03+0.15%

January 16, 2026

Summary

Current Value: As of today, BUSE 50-day SMA is $23.92, up +0.15% on January 16, 2026
Vs Current Price: BUSE 50-day SMA is -1.98% below its current market price
1-Year High: BUSE 50-day SMA reached a 1-year high of $25.35 on January 16, 2025
1-Year LOW: BUSE 50-day SMA reached a 1-year low of $21.27 on May 19, 2025

Performance

BUSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$23.92	+0.1%	+2.5%	+0.5%	+1.1%	-5.7%	-6.0%	+12.7%
200-Day SMA	Jan 16, 26	$23.08	+0.1%	+1.1%	+0.7%	+0.5%	-6.8%	-4.0%	+25.8%
Price	Jan 16, 26	$24.40	-1.9%	-3.4%	+10.0%	+2.6%	+6.7%	-2.3%	+3.6%
14-Day RSI	Jan 16, 26	52.37	-10.9%	-27.0%	+44.8%	+25.1%	+41.5%	+0.8%	-22.1%
Beta	Jan 16, 26	0.79	0.0%	-6.0%	-14.1%	-2.5%	-26.2%	+25.4%	-37.8%
ATR	Jan 16, 26	$0.53	+2.0%	-3.9%	-15.7%	+15.2%	-24.4%	-3.1%	-26.6%
10-Day Volatility	Jan 16, 26	28.72%	+9.2%	+84.9%	-30.2%	+175.6%	-3.9%	+38.5%	-33.3%
3-Month Volatility	Jan 16, 26	23.24%	-6.8%	-12.5%	-3.4%	-10.2%	-35.8%	-6.4%	-54.0%
1-Year Volatility	Jan 16, 26	27.87%	+0.3%	-2.5%	-10.3%	-0.3%	-10.2%	+8.7%	-55.8%

50-Day SMA Highs

BUSE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.92	Jan 16, 26	at high
3M	$23.92	Jan 16, 26	at high
6M	$23.92	Jan 16, 26	at high
1Y	$25.35	Jan 16, 25	-5.7%
3Y	$26.44	Sep 24, 24	-9.5%
5Y	$27.86	Mar 4, 22	-14.2%
All	$70.28	Feb 13, 07	-66.0%

50-Day SMA Lows

BUSE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.34	Dec 16, 25	+2.5%
3M	$23.12	Dec 3, 25	+3.4%
6M	$22.79	Jul 16, 25	+5.0%
1Y	$21.27	May 19, 25	+12.4%
3Y	$18.86	Jun 6, 23	+26.8%
5Y	$18.86	Jun 6, 23	+26.8%
All	$10.64	Jan 13, 10	+124.8%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$23.92	+1.1%
Dec 31, 2025	$23.65	-8.1%
Dec 31, 2024	$25.74	+17.2%
Dec 31, 2023	$21.96	-13.9%
Dec 31, 2022	$25.49	-4.6%
Dec 31, 2021	$26.73	+31.9%
Dec 31, 2020	$20.27	-24.6%
Dec 31, 2019	$26.87	-0.4%
Dec 31, 2018	$26.97	-12.8%
Dec 31, 2017	$30.95	+14.7%
Dec 31, 2016	$26.98	+26.5%
Dec 31, 2015	$21.33	+10.8%
Dec 31, 2014	$19.26	+14.0%
Dec 31, 2013	$16.90	+23.2%
Dec 31, 2012	$13.72	-9.5%

Date	Value	Change
Dec 31, 2011	$15.16	+11.5%
Dec 31, 2010	$13.60	+24.2%
Dec 31, 2009	$10.95	-78.3%
Dec 31, 2008	$50.45	-18.4%
Dec 31, 2007	$61.84	-11.1%
Dec 31, 2006	$69.53	+12.5%
Dec 31, 2005	$61.80	+3.2%
Dec 31, 2004	$59.88	+10.5%
Dec 31, 2003	$54.21	+18.9%
Dec 31, 2002	$45.61	+12.5%
Dec 31, 2001	$40.53	+10.8%
Dec 31, 2000	$36.57	-20.8%
Dec 31, 1999	$46.16	+25.3%
Dec 31, 1998	$36.84	-

FAQ

What is the current 50-day SMA of BUSE?
As of today, BUSE 50-day SMA is $23.92
How does BUSE 50-day SMA compare to its current price?
BUSE 50-day SMA is -1.98% below its current market price
How far is BUSE 50-day SMA from its all-time high?
BUSE 50-day SMA is currently -65.97% below its historical high of $70.28 set on February 13, 2007
What is 1-year change in BUSE 50-day SMA?
BUSE 50-day SMA is down -5.67% year-over-year

Data Sources & References

BUSE Official Website www.busey.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/314489/000031448925000308/0000314489-25-000308-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448925000041/0000314489-25-000041-index.htm
BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse