200-day SMA
$24.85
+$0.01+0.05%
February 6, 2025
Summary
- As of February 7, 2025, BUSE stock 200-day simple moving average is $24.85, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, BUSE stock 200-day SMA has increased by +$3.91 (+18.69%).
- BUSE stock 200-day SMA is now -62.87% below its all-time high of $66.91.
Performance
BUSE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$24.63
-$0.03-0.12%
February 6, 2025
Summary
- As of February 7, 2025, BUSE 50-day simple moving average is $24.63, with a fall of -$0.03 (-0.12%) during the most recent trading day.
- Over the past year, BUSE 50-day SMA has increased by +$0.78 (+3.26%).
- BUSE 50-day SMA is now -64.95% below its all-time high of $70.28.
Performance
BUSE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BUSE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.6% |
| 1 m1 month | +0.2% | -3.8% | +9.0% |
| 3 m3 months | +2.3% | -3.9% | -4.5% |
| 6 m6 months | +6.8% | +1.0% | +4.7% |
| ytdytd | +0.2% | -4.3% | +7.0% |
| 1 y1 year | +18.7% | +3.3% | +11.0% |
| 5 y5 years | -4.5% | -8.6% | -2.6% |
BUSE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $24.76 | +0.3% | |
| 3 m | 3-month | $24.85 | at high | $24.29 | +2.3% |
| 6 m | 6-month | $24.85 | at high | $23.24 | +6.9% |
| 1 y | 1-year | $24.85 | at high | $20.92 | +18.8% |
| 3 y | 3-year | $25.86 | -3.9% | $20.31 | +22.3% |
| 5 y | 5-year | $26.03 | -4.5% | $17.82 | +39.4% |
| alltime | all time | $66.91 | -62.9% | $12.61 | +97.1% |
First Busey Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.85(+0.2%) |
| 2024 | $24.79(+21.3%) |
| 2023 | $20.43(-15.3%) |
| 2022 | $24.13(-4.5%) |
| 2021 | $25.27(+40.4%) |
| 2020 | $17.99(-30.3%) |
| 2019 | $25.80(-14.7%) |
| 2018 | $30.27(+1.4%) |
| 2017 | $29.86(+28.8%) |
| 2016 | $23.19(+16.7%) |
| 2015 | $19.87(+13.0%) |
| 2014 | $17.58(+18.8%) |
| 2013 | $14.80(+4.6%) |
| 2012 | $14.14(-5.6%) |
| Date | Value |
|---|---|
| 2011 | $14.98(+8.7%) |
| 2010 | $13.78(-25.5%) |
| 2009 | $18.48(-63.9%) |
| 2008 | $51.14(-17.6%) |
| 2007 | $62.06(-4.0%) |
| 2006 | $64.63(+10.0%) |
| 2005 | $58.75(+3.1%) |
| 2004 | $56.97(+11.2%) |
| 2003 | $51.24(+16.6%) |
| 2002 | $43.95(+8.7%) |
| 2001 | $40.41(+7.1%) |
| 2000 | $37.73(-13.3%) |
| 1999 | $43.51(+17.5%) |
| 1998 | $37.01 |
FAQ
- What is First Busey 200-day simple moving average?
- What is the all time high 200-day SMA for First Busey?
- What is BUSE 200-day simple moving average year-to-date change?
- What is First Busey 200-day SMA year-on-year change?
- What is First Busey 50-day simple moving average?
- What is the all time high 50-day SMA for First Busey?
- What is BUSE 50-day simple moving average year-to-date change?
- What is First Busey 50-day SMA year-on-year change?
What is First Busey 200-day simple moving average?
The current 200-day SMA of BUSE is $24.85
What is the all time high 200-day SMA for First Busey?
First Busey all-time high 200-day simple moving average is $66.91
What is BUSE 200-day simple moving average year-to-date change?
First Busey 200-day simple moving average has changed by +$0.06 (+0.23%) since the beginning of the year
What is First Busey 200-day SMA year-on-year change?
Over the past year, BUSE 200-day simple moving average has changed by +$3.91 (+18.69%)
What is First Busey 50-day simple moving average?
The current 50-day SMA of BUSE is $24.63
What is the all time high 50-day SMA for First Busey?
First Busey all-time high 50-day simple moving average is $70.28
What is BUSE 50-day simple moving average year-to-date change?
First Busey 50-day simple moving average has changed by -$1.11 (-4.31%) since the beginning of the year
What is First Busey 50-day SMA year-on-year change?
Over the past year, BUSE 50-day simple moving average has changed by +$0.78 (+3.26%)