Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Market

$24.40$0.46-1.85%
| session closed

Full Day

$24.40$0.42-1.69%
| after-hours session closed

Summary

As of today, BUSE price is $24.40, down -1.85% in the most recent trading session on
BUSE price is up +2.56% year-to-date, and up +6.74% over the past 365 days
BUSE price is currently -66.21% below its historical high of $72.21 set on
BUSE price is +50.06% above its 3-year low of $16.26 reached on
BUSE price target is $27.00, +10.66% higher than its current market price
BUSE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$24.40-1.9%-3.4%+10.0%+2.6%+6.7%-2.3%+3.6%
S&P 5006,940.01-0.1%+2.1%+4.7%+1.4%+16.9%+73.5%+84.2%
NASDAQ23,515.39-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,359.33-0.2%+2.6%+7.4%+2.7%+14.4%+43.9%+60.2%
XLF$54.44+0.1%-0.4%+5.2%-0.6%+9.3%+50.7%+76.0%
200-Day SMA$23.08+0.1%+1.1%+0.7%+0.5%-6.8%-4.0%+25.8%
50-Day SMA$23.92+0.1%+2.5%+0.5%+1.1%-5.7%-6.0%+12.7%
Market Cap$2B-1.9%-3.4%+9.5%+2.6%+65.8%+56.3%+68.4%
PE Ratio21.34-1.8%-3.4%+9.9%+2.5%+84.4%+95.4%+65.9%
TTM Dividend Yield4.10%+2.0%+3.5%-8.1%-2.4%-2.4%+11.4%+9.6%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$25.62-4.8%
3M$25.62-4.8%
6M$25.62-4.8%
1Y$25.62-4.8%
3Y$28.97-15.8%
5Y$29.73-17.9%
All$72.21-66.2%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$23.48+3.9%
3M$22.00+10.9%
6M$21.63+12.8%
1Y$18.40+32.6%
3Y$16.26+50.1%
5Y$16.26+50.1%
All$9.00+171.1%

Price History

DateValueChange
$24.40+2.6%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

  • What is the current price of BUSE?

    As of today, BUSE price is $24.40

  • What is BUSE price today change?

    BUSE price is down -1.85% today

  • What is year-to-date change in BUSE price?

    BUSE price is up +2.56% year-to-date

  • What is 1-year change in BUSE price?

    BUSE price is up +6.74% year-over-year

  • What is 3-year change in BUSE price?

    BUSE price is down -2.28% over the past 3 years

  • How far is BUSE price from its all-time high?

    BUSE price is currently -66.21% below its historical high of $72.21 set on December 5, 2006

  • When was BUSE last stock split?

    BUSE last stock split was on

  • When is BUSE next stock split?

    BUSE next stock split has not yet been announced

  • What is the analyst average price target for BUSE?

    Analysts set an average price target of $24.40 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/314489/000031448925000308/0000314489-25-000308-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448925000041/0000314489-25-000041-index.htm
  4. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  5. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse