First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Hours

$29.43$0.17+0.58%
| session closed

Extended Hours

$29.43$0.17+0.58%
| after-hours session closed

Summary

Current Value
As of today, BUSE price is $29.43, up +0.58% in the most recent trading session on
Historical Performance
BUSE price is up +23.71% year-to-date, up +32.63% over the past 365 days
All-Time High Comparison
BUSE price is currently -59.24% below its historical high of $72.21 set on
3-Year Low Comparison
BUSE price is +68.08% above its 3-year low of $17.51 reached on
Target Comparison
BUSE price target is $33.00, +12.13% higher than its current market price
Upcoming Split
BUSE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$29.43+0.6%-2.7%-3.2%+23.7%+32.6%+51.5%+14.9%
S&P 5007,658.01-1.1%+1.4%+1.6%+11.9%+15.5%+75.1%+71.3%
NASDAQ26,138.72-2.1%+0.6%+1.0%+12.5%+15.8%+92.7%+75.5%
Dow Jones51,968.40-0.4%+1.0%-1.1%+8.1%+13.1%+52.9%+47.2%
XLF$55.52+0.5%-0.7%-2.2%+1.4%+7.3%+65.4%+40.5%
$27.64+0.1%+2.0%+8.5%+20.3%+20.6%+31.7%+13.5%
$29.44-0.1%-2.9%+0.7%+19.8%+25.4%+53.1%+18.8%
$30.08-0.1%-0.8%+7.5%+27.2%+26.5%+50.5%+25.1%
$2B+0.6%-2.7%-5.5%+16.6%+23.4%+126.0%+70.0%
12.24+0.7%-2.6%-3.2%-33.9%-36.9%+46.9%+4.9%
3.50%-0.6%+2.6%+4.5%-16.7%-21.5%-28.4%-1.4%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$30.63-3.9%
3M$31.70-7.2%
6M$31.70-7.2%
1Y$31.70-7.2%
3Y$31.70-7.2%
5Y$31.70-7.2%
All$72.21-59.2%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$28.55+3.1%
3M$28.55+3.1%
6M$25.58+15.1%
1Y$22.00+33.8%
3Y$17.51+68.1%
5Y$16.26+81.0%
All$9.00+227.0%

Price History

DateValueChange
$29.43+23.7%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

What is the current price of BUSE?
As of today, BUSE price is $29.43
What is BUSE price today change?
BUSE price is up +0.58% today
What is year-to-date change in BUSE price?
BUSE price is up +23.71% year-to-date
What is 1-year change in BUSE price?
BUSE price is up +32.63% year-over-year
What is 3-year change in BUSE price?
BUSE price is up +51.47% over the past 3 years
How far is BUSE price from its all-time high?
BUSE price is currently -59.24% below its historical high of $72.21 set on December 5, 2006
When was BUSE last stock split?
BUSE last stock split was on
When is BUSE next stock split?
BUSE next stock split has not yet been announced
What is the analyst average price target for BUSE?
Analysts set an average price target of $33.00 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  3. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  4. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse