Regular Market:
$22.13-$0.19(-0.85%)Full Day:
$22.13-$0.20(-0.90%)Summary
- As of today (August 3, 2025), BUSE stock price is $22.13, with a fall of -$0.19 (-0.85%) during the most recent trading session on August 1, 2025.
- Over the past year, BUSE stock price has dropped by -$4.10 (-15.63%).
- BUSE stock price is now -69.35% below its all-time high of $72.21.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -1.6% | -2.2% | -1.2% | -1.9% |
| 1 m1 month | -7.4% | +0.7% | +2.2% | -2.0% | -2.4% |
| 3 m3 months | +4.9% | +11.3% | +16.6% | +7.0% | +5.4% |
| 6 m6 months | -8.9% | +3.3% | +5.2% | -2.1% | -0.1% |
| ytdytd | -6.1% | +6.1% | +6.9% | +2.5% | +6.3% |
| 1 y1 year | -15.6% | +14.5% | +20.1% | +8.0% | +19.2% |
| 5 y5 years | +29.4% | +90.7% | +92.2% | +64.9% | +113.9% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.64 | -10.2% | $21.63 | +2.3% |
| 3 m | 3-month | $24.64 | -10.2% | $20.61 | +7.4% |
| 6 m | 6-month | $25.60 | -13.6% | $18.40 | +20.3% |
| 1 y | 1-year | $28.30 | -21.8% | $18.40 | +20.3% |
| 3 y | 3-year | $28.97 | -23.6% | $16.26 | +36.1% |
| 5 y | 5-year | $29.73 | -25.6% | $15.07 | +46.9% |
| alltime | all time | $72.21 | -69.3% | $9.00 | +145.9% |
BUSE Price History
| Date | Value |
|---|---|
| 2025 | $22.13(-6.1%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey Corporation stock today?
- What is the all time high price for First Busey Corporation stock?
- When did First Busey Corporation stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey Corporation stock today?
The current price of BUSE is $22.13
What is the all time high price for First Busey Corporation stock?
First Busey Corporation stock all-time high price is $72.21
When did First Busey Corporation stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey Corporation stock has returned -$1.44 (-6.11%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey Corporation stock has returned -$4.10 (-15.63%)