First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Hours

$29.69$0.30-1.00%
| session closed

Extended Hours

$29.69$0.30-1.00%
| after-hours session closed

Summary

Current Value
As of today, BUSE price is $29.69, down -1.00% in the most recent trading session on
Historical Performance
BUSE price is up +24.80% year-to-date, up +21.83% over the past 365 days
All-Time High Comparison
BUSE price is currently -58.88% below its historical high of $72.21 set on
3-Year Low Comparison
BUSE price is +69.56% above its 3-year low of $17.51 reached on
Target Comparison
BUSE price target is $32.00, +7.78% higher than its current market price
Upcoming Split
BUSE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$29.69-1.0%+5.2%+10.8%+24.8%+21.8%+33.0%+27.5%
S&P 5007,447.45-0.1%-0.7%+4.8%+8.8%+18.3%+64.2%+72.3%
NASDAQ25,532.20+0.1%-3.7%+4.6%+9.8%+22.2%+81.5%+76.1%
Dow Jones51,857.34-0.6%+0.6%+4.9%+7.9%+16.9%+47.2%+50.3%
XLF$56.04-0.4%+4.6%+6.5%+2.3%+6.7%+58.4%+55.8%
$25.54+0.1%+2.0%+5.0%+11.2%+8.3%+13.8%+10.9%
$29.41+0.3%+6.2%+13.6%+19.6%+23.8%+42.3%+20.3%
$28.10+0.2%+4.3%+9.1%+18.8%+22.7%+41.3%+10.6%
$3B-1.0%+5.2%+8.7%+20.5%+15.6%+103.5%+91.5%
13.26-1.0%+5.2%+10.8%-28.4%-39.1%+44.1%+31.0%
3.44%+1.2%-4.7%-8.8%-18.1%-15.3%-19.3%-11.1%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$30.52-2.7%
3M$30.52-2.7%
6M$30.52-2.7%
1Y$30.52-2.7%
3Y$30.52-2.7%
5Y$30.52-2.7%
All$72.21-58.9%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$28.04+5.9%
3M$25.58+16.1%
6M$23.82+24.6%
1Y$21.63+37.3%
3Y$17.51+69.6%
5Y$16.26+82.6%
All$9.00+229.9%

Price History

DateValueChange
$29.69+24.8%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

  • What is the current price of BUSE?

    As of today, BUSE price is $29.69

  • What is BUSE price today change?

    BUSE price is down -1.00% today

  • What is year-to-date change in BUSE price?

    BUSE price is up +24.80% year-to-date

  • What is 1-year change in BUSE price?

    BUSE price is up +21.83% year-over-year

  • What is 3-year change in BUSE price?

    BUSE price is up +33.02% over the past 3 years

  • How far is BUSE price from its all-time high?

    BUSE price is currently -58.88% below its historical high of $72.21 set on December 5, 2006

  • When was BUSE last stock split?

    BUSE last stock split was on

  • When is BUSE next stock split?

    BUSE next stock split has not yet been announced

  • What is the analyst average price target for BUSE?

    Analysts set an average price target of $32.00 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  3. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  4. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse