Regular Market:
$22.36-$0.15(-0.67%)Full Day:
$22.80+$0.29(+1.29%)Summary
- As of today, BUSE stock price is $22.36, with a fall of -$0.15 (-0.67%) during the most recent trading session on October 31, 2025.
- Over the past year, BUSE stock price has dropped by -$1.95 (-8.02%).
- BUSE stock price is now -69.03% below its all-time high of $72.21.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.3% | +0.6% | +0.1% | +0.3% |
| 1M1 Month | -3.4% | +2.3% | +4.7% | +2.5% | -2.8% |
| 3M3 Months | +0.2% | +7.9% | +12.3% | +7.8% | 0.0% |
| 6M6 Months | +7.5% | +22.8% | +36.0% | +16.9% | +7.4% |
| YTDYTD | -5.1% | +16.3% | +22.9% | +11.8% | +8.4% |
| 1Y1 Year | -8.0% | +19.9% | +31.1% | +13.9% | +12.7% |
| 5Y5 Years | +24.3% | +109.2% | +117.4% | +79.5% | +119.5% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.19 | -7.6% | $22.00 | +1.6% |
| 3M | 3-Month | $25.18 | -11.2% | $21.63 | +3.4% |
| 6M | 6-Month | $25.18 | -11.2% | $20.46 | +9.3% |
| 1Y | 1-Year | $28.30 | -21.0% | $18.40 | +21.5% |
| 3Y | 3-Year | $28.97 | -22.8% | $16.26 | +37.5% |
| 5Y | 5-Year | $29.73 | -24.8% | $16.26 | +37.5% |
| All-Time | All-Time | $72.21 | -69.0% | $9.00 | +148.4% |
BUSE Price History
| Date | Value |
|---|---|
| 2025 | $22.36(-5.1%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey Corporation stock today?
- What is the all-time high price for First Busey Corporation stock?
- When did First Busey Corporation stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey Corporation stock today?
The current price of BUSE is $22.36
What is the all-time high price for First Busey Corporation stock?
First Busey Corporation stock all-time high price is $72.21
When did First Busey Corporation stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey Corporation stock has returned -$1.21 (-5.13%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey Corporation stock has returned -$1.95 (-8.02%)