Price (Premarket)
$25.21
-$0.14-0.55%
27 min ago
Summary
- As of February 7, 2025, BUSE stock price is $25.21, with a fall of -$0.14 (-0.55%) during the most recent trading day.
- Over the past year, BUSE stock price has increased by +$2.49 (+10.96%).
- BUSE stock price is now -64.80% below its all-time high of $71.61.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.4% | +0.5% | -0.3% | +0.3% |
| 1 m1 month | +9.0% | +3.0% | +1.6% | +5.2% | +8.0% |
| 3 m3 months | -4.5% | +1.9% | +2.7% | +2.3% | +7.0% |
| 6 m6 months | +4.7% | +17.0% | +22.2% | +15.4% | +26.3% |
| ytdytd | +7.0% | +3.4% | +2.5% | +5.2% | +7.8% |
| 1 y1 year | +11.0% | +21.8% | +25.6% | +15.7% | +33.8% |
| 5 y5 years | -2.6% | +82.8% | +107.9% | +53.8% | +68.9% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.6% | $21.92 | +15.0% | |
| 3 m | 3-month | $27.95 | -9.8% | $21.92 | +15.0% |
| 6 m | 6-month | $28.17 | -10.5% | $21.92 | +15.0% |
| 1 y | 1-year | $28.41 | -11.3% | $21.42 | +17.7% |
| 3 y | 3-year | $28.78 | -12.4% | $16.96 | +48.6% |
| 5 y | 5-year | $29.60 | -14.8% | $14.17 | +77.9% |
| alltime | all time | $71.61 | -64.8% | $9.24 | +172.8% |
First Busey Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.21(+7.0%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey stock today?
- What is the all time high price for First Busey stock?
- When did First Busey stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey stock today?
The current price of BUSE is $25.21
What is the all time high price for First Busey stock?
First Busey stock all-time high price is $71.61
When did First Busey stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey stock has returned +$1.64 (+6.96%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey stock has returned +$2.49 (+10.96%)