Regular Market:
$22.06-$0.21(-0.94%)Full Day:
$22.06-$0.20(-0.92%)Summary
- As of today (May 29, 2025), BUSE stock price is $22.06, with a fall of -$0.21 (-0.94%) during the most recent trading session on May 28, 2025.
- Over the past year, BUSE stock price has dropped by -$0.12 (-0.54%).
- BUSE stock price is now -69.45% below its all-time high of $72.21.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +5.1% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | -8.1% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | -17.4% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | -6.4% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | -0.5% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | +23.2% | +93.4% | +101.3% | +65.8% | +116.1% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.94 | -3.8% | $20.46 | +7.8% |
| 3 m | 3-month | $24.32 | -9.3% | $18.40 | +19.9% |
| 6 m | 6-month | $27.50 | -19.8% | $18.40 | +19.9% |
| 1 y | 1-year | $28.97 | -23.9% | $18.40 | +19.9% |
| 3 y | 3-year | $28.97 | -23.9% | $16.26 | +35.7% |
| 5 y | 5-year | $29.73 | -25.8% | $15.07 | +46.4% |
| alltime | all time | $72.21 | -69.5% | $9.00 | +145.1% |
BUSE Price History
| Date | Value |
|---|---|
| 2025 | $22.06(-6.4%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey stock today?
- What is the all time high price for First Busey stock?
- When did First Busey stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey stock today?
The current price of BUSE is $22.06
What is the all time high price for First Busey stock?
First Busey stock all-time high price is $72.21
When did First Busey stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey stock has returned -$1.51 (-6.41%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey stock has returned -$0.12 (-0.54%)