First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Market

$25.48$0.21+0.83%
| session closed

Extended Hours

$25.25$0.44-1.71%
| pre-market session open

Summary

Current Value
As of today, BUSE price is $25.48, up +0.83% in the most recent trading session on
Historical Performance
BUSE price is up +7.10% year-to-date, up +17.31% over the past 365 days
All-Time High Comparison
BUSE price is currently -64.71% below its historical high of $72.21 set on
3-Year Low Comparison
BUSE price is +56.70% above its 3-year low of $16.26 reached on
Target Comparison
BUSE price target is $28.00, +9.89% higher than its current market price
Upcoming Split
BUSE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.48+0.8%-0.8%+6.6%+7.1%+17.3%+25.3%-1.2%
S&P 5006,575.32+0.7%-4.5%-4.1%-4.0%+15.9%+60.0%+63.6%
NASDAQ21,840.95+1.2%-4.0%-6.0%-6.0%+24.1%+78.7%+62.0%
Dow Jones46,565.74+0.5%-4.8%-3.8%-3.1%+10.3%+40.0%+40.5%
XLF$49.44+0.1%-3.6%-10.0%-9.7%-1.4%+53.8%+43.4%
$24.11+0.1%+1.2%+4.9%+5.0%-3.0%+0.6%+20.2%
$25.46+0.1%+1.1%+7.6%+7.7%+9.5%+10.4%+7.1%
$2B+0.8%-0.8%+7.6%+8.1%+15.3%+100.3%+60.7%
19.83+0.8%-0.8%+6.6%+7.1%-2.1%+137.5%+72.0%
3.96%-1.0%+0.8%-5.3%-5.7%-11.4%-13.3%+14.8%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$26.03-2.1%
3M$27.65-7.8%
6M$27.65-7.8%
1Y$27.65-7.8%
3Y$28.97-12.1%
5Y$29.73-14.3%
All$72.21-64.7%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$23.82+7.0%
3M$23.48+8.5%
6M$22.00+15.8%
1Y$18.40+38.5%
3Y$16.26+56.7%
5Y$16.26+56.7%
All$9.00+183.1%

Price History

DateValueChange
$25.48+7.1%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

  • What is the current price of BUSE?

    As of today, BUSE price is $25.48

  • What is BUSE price today change?

    BUSE price is up +0.83% today

  • What is year-to-date change in BUSE price?

    BUSE price is up +7.10% year-to-date

  • What is 1-year change in BUSE price?

    BUSE price is up +17.31% year-over-year

  • What is 3-year change in BUSE price?

    BUSE price is up +25.27% over the past 3 years

  • How far is BUSE price from its all-time high?

    BUSE price is currently -64.71% below its historical high of $72.21 set on December 5, 2006

  • When was BUSE last stock split?

    BUSE last stock split was on

  • When is BUSE next stock split?

    BUSE next stock split has not yet been announced

  • What is the analyst average price target for BUSE?

    Analysts set an average price target of $25.48 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  4. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  5. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse