Regular Market:
$24.58-$0.12(-0.49%)Full Day:
$24.58+$0.21(+0.86%)Summary
- As of today (September 3, 2025), BUSE stock price is $24.58, with a fall of -$0.12 (-0.49%) during the most recent trading session on September 2, 2025.
- Over the past year, BUSE stock price has dropped by -$2.47 (-9.13%).
- BUSE stock price is now -65.96% below its all-time high of $72.21.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.7% | -0.8% | -0.6% | -0.7% |
| 1 m1 month | +11.1% | +2.9% | +3.0% | +3.9% | +4.3% |
| 3 m3 months | +11.9% | +8.1% | +10.6% | +7.1% | +5.1% |
| 6 m6 months | +2.5% | +7.7% | +12.9% | +3.3% | +2.7% |
| ytdytd | +4.3% | +9.1% | +10.2% | +6.5% | +10.9% |
| 1 y1 year | -9.1% | +13.6% | +20.1% | +9.0% | +17.2% |
| 5 y5 years | +37.9% | +79.2% | +76.5% | +55.6% | +110.2% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.98 | -1.6% | $21.63 | +13.6% |
| 3 m | 3-month | $24.98 | -1.6% | $21.63 | +13.6% |
| 6 m | 6-month | $24.98 | -1.6% | $18.40 | +33.6% |
| 1 y | 1-year | $28.30 | -13.1% | $18.40 | +33.6% |
| 3 y | 3-year | $28.97 | -15.2% | $16.26 | +51.2% |
| 5 y | 5-year | $29.73 | -17.3% | $15.07 | +63.1% |
| alltime | all time | $72.21 | -66.0% | $9.00 | +173.1% |
BUSE Price History
| Date | Value |
|---|---|
| 2025 | $24.58(+4.3%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey Corporation stock today?
- What is the all time high price for First Busey Corporation stock?
- When did First Busey Corporation stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey Corporation stock today?
The current price of BUSE is $24.58
What is the all time high price for First Busey Corporation stock?
First Busey Corporation stock all-time high price is $72.21
When did First Busey Corporation stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey Corporation stock has returned +$1.01 (+4.29%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey Corporation stock has returned -$2.47 (-9.13%)