First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Market

$25.11$0.16-0.63%
| session closed

Extended Hours

$25.11$0.16-0.63%
| after-hours session closed

Summary

Current Value
As of today, BUSE price is $25.11, down -0.63% in the most recent trading session on
Historical Performance
BUSE price is up +5.55% year-to-date, up +11.16% over the past 365 days
All-Time High Comparison
BUSE price is currently -65.23% below its historical high of $72.21 set on
3-Year Low Comparison
BUSE price is +54.43% above its 3-year low of $16.26 reached on
Target Comparison
BUSE price target is $28.00, +11.51% higher than its current market price
Upcoming Split
BUSE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.11-0.6%-7.9%+4.5%+5.5%+11.2%+4.8%+2.2%
S&P 5006,740.73-1.3%-2.8%-1.9%-1.5%+17.5%+66.5%+75.5%
NASDAQ22,395.03-1.6%-2.8%-5.0%-3.6%+23.9%+91.8%+73.3%
Dow Jones47,489.72-1.0%-5.2%-1.0%-1.2%+11.5%+42.0%+50.8%
XLF$50.57-1.3%-6.8%-5.8%-7.7%+2.4%+40.4%+50.0%
$23.88+0.1%+1.8%+4.7%+4.0%-4.2%-1.0%+23.4%
$25.22+0.0%+2.4%+9.1%+6.7%+6.2%+3.5%+11.9%
$2B-0.6%-7.9%+4.5%+6.5%+9.3%+67.7%+66.0%
19.55-0.6%-7.9%-7.0%+5.6%+70.9%+86.5%+45.6%
4.02%+0.5%+8.7%-3.4%-4.3%-6.3%+3.6%+11.1%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$27.65-9.2%
3M$27.65-9.2%
6M$27.65-9.2%
1Y$27.65-9.2%
3Y$28.97-13.3%
5Y$29.73-15.5%
All$72.21-65.2%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$24.27+3.5%
3M$23.48+6.9%
6M$22.00+14.1%
1Y$18.40+36.5%
3Y$16.26+54.4%
5Y$16.26+54.4%
All$9.00+179.0%

Price History

DateValueChange
$25.11+5.5%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

  • What is the current price of BUSE?

    As of today, BUSE price is $25.11

  • What is BUSE price today change?

    BUSE price is down -0.63% today

  • What is year-to-date change in BUSE price?

    BUSE price is up +5.55% year-to-date

  • What is 1-year change in BUSE price?

    BUSE price is up +11.16% year-over-year

  • What is 3-year change in BUSE price?

    BUSE price is up +4.84% over the past 3 years

  • How far is BUSE price from its all-time high?

    BUSE price is currently -65.23% below its historical high of $72.21 set on December 5, 2006

  • When was BUSE last stock split?

    BUSE last stock split was on

  • When is BUSE next stock split?

    BUSE next stock split has not yet been announced

  • What is the analyst average price target for BUSE?

    Analysts set an average price target of $25.11 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  4. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  5. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse