Regular Market:
$23.76-$0.21(-0.88%)Full Day:
$23.76-$0.21(-0.88%)Summary
- As of today, BUSE stock price is $23.76, with a fall of -$0.21 (-0.88%) during the most recent trading session on November 26, 2025.
- Over the past year, BUSE stock price has dropped by -$3.41 (-12.55%).
- BUSE stock price is now -67.10% below its all-time high of $72.21.
Performance
BUSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BUSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | +1.2% | +0.3% | +0.0% | +0.5% | -0.3% |
| 3M3 Months | -2.8% | +5.4% | +7.8% | +4.4% | -1.3% |
| 6M6 Months | +9.9% | +17.4% | +23.9% | +14.0% | +5.8% |
| YTDYTD | +0.8% | +15.8% | +20.2% | +11.5% | +9.6% |
| 1Y1 Year | -12.6% | +13.1% | +21.1% | +5.7% | +3.5% |
| 5Y5 Years | +11.6% | +87.7% | +92.0% | +58.8% | +85.4% |
BUSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.07 | -1.3% | $22.12 | +7.4% |
| 3M | 3-Month | $25.18 | -5.6% | $22.00 | +8.0% |
| 6M | 6-Month | $25.18 | -5.6% | $21.41 | +11.0% |
| 1Y | 1-Year | $27.50 | -13.6% | $18.40 | +29.1% |
| 3Y | 3-Year | $28.97 | -18.0% | $16.26 | +46.1% |
| 5Y | 5-Year | $29.73 | -20.1% | $16.26 | +46.1% |
| All-Time | All-Time | $72.21 | -67.1% | $9.00 | +164.0% |
BUSE Price History
| Date | Value |
|---|---|
| 2025 | $23.76(+0.8%) |
| 2024 | $23.57(-5.0%) |
| 2023 | $24.82(+0.4%) |
| 2022 | $24.72(-8.8%) |
| 2021 | $27.12(+25.8%) |
| 2020 | $21.55(-21.6%) |
| 2019 | $27.50(+12.1%) |
| 2018 | $24.54(-18.0%) |
| 2017 | $29.94(-2.7%) |
| 2016 | $30.78(+49.2%) |
| 2015 | $20.63(+5.6%) |
| 2014 | $19.53(+12.2%) |
| 2013 | $17.40(+24.7%) |
| 2012 | $13.95(-7.0%) |
| Date | Value |
|---|---|
| 2011 | $15.00(+6.4%) |
| 2010 | $14.10(+20.8%) |
| 2009 | $11.67(-78.7%) |
| 2008 | $54.72(-8.2%) |
| 2007 | $59.58(-13.8%) |
| 2006 | $69.15(+10.3%) |
| 2005 | $62.67(+0.1%) |
| 2004 | $62.61(+15.9%) |
| 2003 | $54.00(+17.1%) |
| 2002 | $46.12(+7.4%) |
| 2001 | $42.96(+7.7%) |
| 2000 | $39.88(-11.9%) |
| 1999 | $45.25(+24.0%) |
| 1998 | $36.50 |
FAQ
- What is the price of First Busey Corporation stock today?
- What is the all-time high price for First Busey Corporation stock?
- When did First Busey Corporation stock split?
- What is BUSE year-to-date return?
- What is BUSE year-on-year return?
What is the price of First Busey Corporation stock today?
The current price of BUSE is $23.76
What is the all-time high price for First Busey Corporation stock?
First Busey Corporation stock all-time high price is $72.21
When did First Busey Corporation stock split?
BUSE most recent stock split occurred on Sep 8, 2015
What is BUSE year-to-date return?
First Busey Corporation stock has returned +$0.19 (+0.81%) since the beginning of the year
What is BUSE year-on-year return?
Over the past year, First Busey Corporation stock has returned -$3.41 (-12.55%)