First Busey Corporation company logo
First Busey Corporation logo

First Busey Corporation (BUSE) stock Price

Regular Market

$26.61$0.41+1.56%
| session closed

Extended Hours

$26.61$0.41+1.56%
| after-hours session closed

Summary

Current Value
As of today, BUSE price is $26.61, up +1.56% in the most recent trading session on
Historical Performance
BUSE price is up +11.85% year-to-date, up +26.11% over the past 365 days
All-Time High Comparison
BUSE price is currently -63.15% below its historical high of $72.21 set on
3-Year Low Comparison
BUSE price is +63.65% above its 3-year low of $16.26 reached on
Target Comparison
BUSE price target is $28.00, +5.22% higher than its current market price
Upcoming Split
BUSE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BUSE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$26.61+1.6%+4.4%+8.0%+11.8%+26.1%+46.8%+6.5%
S&P 5007,230.12+0.3%+10.0%+4.2%+5.6%+29.0%+73.5%+72.9%
NASDAQ25,114.44+0.9%+15.0%+7.0%+8.1%+41.8%+105.6%+79.9%
Dow Jones49,499.27-0.3%+6.3%+1.2%+3.0%+21.5%+45.4%+46.1%
XLF$51.92-0.4%+5.0%-2.8%-5.2%+6.5%+57.0%+43.2%
$24.41+0.1%+1.3%+4.7%+6.3%-0.4%+3.6%+17.2%
$25.69+0.0%+0.9%+5.8%+8.6%+18.8%+22.0%+2.5%
$2B+1.6%+0.9%+4.3%+9.0%+19.8%+126.7%+67.4%
11.87+1.6%+4.5%-38.1%-35.9%-39.7%+59.3%+6.4%
3.83%-1.5%-3.3%-6.6%-8.8%-17.5%-26.1%+6.4%

Price Highs

BUSE Price Highs Comparison
PeriodHighDateCurrent
1M$27.20-2.2%
3M$27.65-3.8%
6M$27.65-3.8%
1Y$27.65-3.8%
3Y$28.97-8.2%
5Y$29.73-10.5%
All$72.21-63.1%

Price Lows

BUSE Price Lows Comparison
PeriodLowDateCurrent
1M$25.11+6.0%
3M$23.82+11.7%
6M$22.12+20.3%
1Y$20.61+29.1%
3Y$16.26+63.6%
5Y$16.26+63.6%
All$9.00+195.7%

Price History

DateValueChange
$26.61+11.9%
$23.79+0.9%
$23.57-5.0%
$24.82+0.4%
$24.72-8.8%
$27.12+25.8%
$21.55-21.6%
$27.50+12.1%
$24.54-18.0%
$29.94-2.7%
$30.78+49.2%
$20.63+5.6%
$19.53+12.2%
$17.40+24.7%
$13.95-7.0%
DateValueChange
$15.00+6.4%
$14.10+20.8%
$11.67-78.7%
$54.72-8.2%
$59.58-13.8%
$69.15+10.3%
$62.67+0.1%
$62.61+15.9%
$54.00+17.1%
$46.12+7.4%
$42.96+7.7%
$39.88-11.9%
$45.25+24.0%
$36.50-

FAQ

  • What is the current price of BUSE?

    As of today, BUSE price is $26.61

  • What is BUSE price today change?

    BUSE price is up +1.56% today

  • What is year-to-date change in BUSE price?

    BUSE price is up +11.85% year-to-date

  • What is 1-year change in BUSE price?

    BUSE price is up +26.11% year-over-year

  • What is 3-year change in BUSE price?

    BUSE price is up +46.77% over the past 3 years

  • How far is BUSE price from its all-time high?

    BUSE price is currently -63.15% below its historical high of $72.21 set on December 5, 2006

  • When was BUSE last stock split?

    BUSE last stock split was on

  • When is BUSE next stock split?

    BUSE next stock split has not yet been announced

  • What is the analyst average price target for BUSE?

    Analysts set an average price target of $26.61 for BUSE

Data Sources & References

  1. BUSE Official Website www.busey.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448926000006/0000314489-26-000006-index.htm
  3. BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
  4. BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse