First Busey Corporation (BUSE) stock Average True Range

ATR

$0.53$0.01+2.03%

January 16, 2026

Summary

Current Value: As of today, BUSE ATR is $0.53, up +2.03% on January 16, 2026
1-Year High: BUSE ATR reached a 1-year high of $0.92 on April 10, 2025
1-Year Low: BUSE ATR reached a 1-year low of $0.45 on September 15, 2025

Chart

Performance

BUSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 16, 26	$0.53	+2.0%	-3.9%	-15.7%	+15.2%	-24.4%	-3.1%	-26.6%
Price	Jan 16, 26	$24.40	-1.9%	-3.4%	+10.0%	+2.6%	+6.7%	-2.3%	+3.6%
200-Day SMA	Jan 16, 26	$23.08	+0.1%	+1.1%	+0.7%	+0.5%	-6.8%	-4.0%	+25.8%
50-Day SMA	Jan 16, 26	$23.92	+0.1%	+2.5%	+0.5%	+1.1%	-5.7%	-6.0%	+12.7%
14-Day RSI	Jan 16, 26	52.37	-10.9%	-27.0%	+44.8%	+25.1%	+41.5%	+0.8%	-22.1%
Beta	Jan 16, 26	0.79	0.0%	-6.0%	-14.1%	-2.5%	-26.2%	+25.4%	-37.8%
10-Day Volatility	Jan 16, 26	28.72%	+9.2%	+84.9%	-30.2%	+175.6%	-3.9%	+38.5%	-33.3%
1-Month Volatility	Jan 16, 26	22.19%	+6.9%	-15.2%	-27.1%	+35.1%	-25.6%	+23.6%	-38.0%
3-Month Volatility	Jan 16, 26	23.24%	-6.8%	-12.5%	-3.4%	-10.2%	-35.8%	-6.4%	-54.0%
1-Year Volatility	Jan 16, 26	27.87%	+0.3%	-2.5%	-10.3%	-0.3%	-10.2%	+8.7%	-55.8%

History

Date	Value	Change
Jan 16, 2026	$0.53	+15.2%
Dec 31, 2025	$0.46	-28.5%
Dec 31, 2024	$0.65	+6.2%
Dec 31, 2023	$0.61	+21.2%
Dec 31, 2022	$0.50	-29.3%
Dec 31, 2021	$0.71	+22.1%
Dec 31, 2020	$0.58	+74.3%
Dec 31, 2019	$0.33	-55.5%
Dec 31, 2018	$0.75	+28.9%
Dec 31, 2017	$0.58	+5.0%
Dec 31, 2016	$0.55	+35.4%
Dec 31, 2015	$0.41	-19.4%
Dec 31, 2014	$0.51	+36.9%
Dec 31, 2013	$0.37	-8.2%
Dec 31, 2012	$0.40	-20.6%

Date	Value	Change
Dec 31, 2011	$0.51	+22.8%
Dec 31, 2010	$0.41	-28.0%
Dec 31, 2009	$0.57	-86.0%
Dec 31, 2008	$4.10	+67.9%
Dec 31, 2007	$2.44	+117.2%
Dec 31, 2006	$1.12	-4.6%
Dec 31, 2005	$1.18	-29.6%
Dec 31, 2004	$1.67	+72.1%
Dec 31, 2003	$0.97	-12.3%
Dec 31, 2002	$1.11	+19.5%
Dec 31, 2001	$0.93	-17.3%
Dec 31, 2000	$1.12	-42.1%
Dec 31, 1999	$1.94	+318.2%
Dec 31, 1998	$0.46	-

FAQ

What is the current ATR of BUSE?
As of today, BUSE ATR is $0.53
What is BUSE ATR 1-year high?
BUSE ATR reached a 1-year high of $0.92 on April 10, 2025
What is BUSE ATR 1-year low?
BUSE ATR reached a 1-year low of $0.45 on September 15, 2025

Data Sources & References

BUSE Official Website www.busey.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/314489/000031448925000308/0000314489-25-000308-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/314489/000031448925000041/0000314489-25-000041-index.htm
BUSE Profile on Yahoo Finance finance.yahoo.com/quote/BUSE
BUSE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/buse