BRKL logo

Brookline Bancorp, Inc. (BRKL) stock Price

Regular Market:

$10.82+$0.04(+0.37%)
July 25, 2025 | session closed

Full Day:

$10.94+$0.16(+1.48%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), BRKL stock price is $10.82, with a rise of +$0.04 (+0.37%) during the most recent trading session on July 25, 2025.
  • Over the past year, BRKL stock price has increased by +$0.40 (+3.84%).
  • BRKL stock price is now -44.08% below its all-time high of $19.35.

Performance

BRKL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BRKL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.4%+0.4%+0.2%+0.5%+0.7%
1 m1 month+4.6%+4.9%+5.7%+4.5%+4.0%
3 m3 months+5.5%+15.6%+21.4%+11.9%+11.3%
6 m6 months-9.5%+4.7%+5.8%+1.1%+5.1%
ytdytd-8.3%+8.6%+9.3%+5.5%+10.6%
1 y1 year+3.8%+18.3%+22.9%+12.4%+25.0%
5 y5 years+8.6%+98.7%+103.7%+69.6%+120.2%

BRKL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.39-5.0%$10.31+5.0%
3 m3-month$11.39-5.0%$9.98+8.4%
6 m6-month$12.71-14.9%$9.28+16.6%
1 y1-year$13.15-17.7%$9.24+17.1%
3 y3-year$15.50-30.2%$7.00+54.6%
5 y5-year$17.74-39.0%$7.00+54.6%
alltimeall time$19.35-44.1%$3.94+174.3%

BRKL Price History

DateValue
2025
$10.82(-8.3%)
2024
$11.80(+8.2%)
2023
$10.91(-22.9%)
2022
$14.15(-12.6%)
2021
$16.19(+34.5%)
2020
$12.04(-26.9%)
2019
$16.46(+19.1%)
2018
$13.82(-12.0%)
2017
$15.70(-4.3%)
2016
$16.40(+42.6%)
2015
$11.50(+14.7%)
2014
$10.03(+5.0%)
2013
$9.55(+12.4%)
2012
$8.50(+0.7%)
DateValue
2011
$8.44(-22.2%)
2010
$10.85(+9.5%)
2009
$9.91(-6.9%)
2008
$10.65(+4.8%)
2007
$10.16(-22.9%)
2006
$13.17(-7.1%)
2005
$14.17(-13.2%)
2004
$16.32(+6.4%)
2003
$15.34(+28.9%)
2002
$11.90(+58.3%)
2001
$7.52(+43.0%)
2000
$5.26(+17.9%)
1999
$4.46(-15.2%)
1998
$5.26

FAQ

  • What is the price of Brookline Bancorp, Inc. stock today?
  • What is the all time high price for Brookline Bancorp, Inc. stock?
  • When did Brookline Bancorp, Inc. stock split?
  • What is BRKL year-to-date return?
  • What is BRKL year-on-year return?

What is the price of Brookline Bancorp, Inc. stock today?

The current price of BRKL is $10.82

What is the all time high price for Brookline Bancorp, Inc. stock?

Brookline Bancorp, Inc. stock all-time high price is $19.35

When did Brookline Bancorp, Inc. stock split?

BRKL most recent stock split occurred on Jul 10, 2002

What is BRKL year-to-date return?

Brookline Bancorp, Inc. stock has returned -$0.98 (-8.31%) since the beginning of the year

What is BRKL year-on-year return?

Over the past year, Brookline Bancorp, Inc. stock has returned +$0.40 (+3.84%)
On this page