Price (After-hours)
$11.75
+$0.01+0.09%
Wed, 26 Feb 2025 21:08:27 GMT
Summary
- As of February 27, 2025, BRKL stock price is $11.75, with a rise of +$0.01 (+0.09%) during the most recent trading day.
- Over the past year, BRKL stock price has increased by +$1.76 (+17.62%).
- BRKL stock price is now -38.96% below its all-time high of $19.25.
Performance
BRKL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
BRKL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +0.3% | -0.4% | -0.4% |
| 1 m1 month | -1.8% | -2.4% | -4.4% | -2.2% | +0.2% |
| 3 m3 months | -7.9% | -1.1% | -0.5% | -3.2% | -0.6% |
| 6 m6 months | +15.5% | +6.0% | +7.6% | +5.3% | +14.2% |
| ytdytd | -0.4% | +1.3% | -1.2% | +2.1% | +5.1% |
| 1 y1 year | +17.6% | +17.5% | +19.4% | +11.2% | +27.1% |
| 5 y5 years | -19.7% | +91.1% | +112.4% | +61.1% | +78.3% |
BRKL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.4% | $11.58 | +1.5% | |
| 3 m | 3-month | $12.81 | -8.3% | $11.32 | +3.8% |
| 6 m | 6-month | $12.81 | -8.3% | $9.68 | +21.4% |
| 1 y | 1-year | $12.81 | -8.3% | $8.15 | +44.2% |
| 3 y | 3-year | $17.14 | -31.4% | $7.54 | +55.8% |
| 5 y | 5-year | $17.65 | -33.4% | $7.54 | +55.8% |
| alltime | all time | $19.25 | -39.0% | $3.94 | +197.9% |
Brookline Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.75(-0.4%) |
| 2024 | $11.80(+8.2%) |
| 2023 | $10.91(-22.9%) |
| 2022 | $14.15(-12.6%) |
| 2021 | $16.19(+34.5%) |
| 2020 | $12.04(-26.9%) |
| 2019 | $16.46(+19.1%) |
| 2018 | $13.82(-12.0%) |
| 2017 | $15.70(-4.3%) |
| 2016 | $16.40(+42.6%) |
| 2015 | $11.50(+14.7%) |
| 2014 | $10.03(+5.0%) |
| 2013 | $9.55(+12.4%) |
| 2012 | $8.50(+0.7%) |
| Date | Value |
|---|---|
| 2011 | $8.44(-22.2%) |
| 2010 | $10.85(+9.5%) |
| 2009 | $9.91(-6.9%) |
| 2008 | $10.65(+4.8%) |
| 2007 | $10.16(-22.9%) |
| 2006 | $13.17(-7.1%) |
| 2005 | $14.17(-13.2%) |
| 2004 | $16.32(+6.4%) |
| 2003 | $15.34(+28.9%) |
| 2002 | $11.90(+58.3%) |
| 2001 | $7.52(+43.0%) |
| 2000 | $5.26(+17.9%) |
| 1999 | $4.46(-15.2%) |
| 1998 | $5.26 |
FAQ
- What is the price of Brookline Bancorp stock today?
- What is the all time high price for Brookline Bancorp stock?
- When did Brookline Bancorp stock split?
- What is BRKL year-to-date return?
- What is BRKL year-on-year return?
What is the price of Brookline Bancorp stock today?
The current price of BRKL is $11.75
What is the all time high price for Brookline Bancorp stock?
Brookline Bancorp stock all-time high price is $19.25
When did Brookline Bancorp stock split?
BRKL most recent stock split occurred on Jul 10, 2002
What is BRKL year-to-date return?
Brookline Bancorp stock has returned -$0.05 (-0.42%) since the beginning of the year
What is BRKL year-on-year return?
Over the past year, Brookline Bancorp stock has returned +$1.76 (+17.62%)