Price (After-hours)
$12.51
-$0.13-1.03%
Tue, 03 Dec 2024 21:34:57 GMT
Price (Regular Hours)
$12.51
-$0.13-1.03%
Tue, 03 Dec 2024 14:30:00 GMT
Summary:
Brookline Bancorp stock price is currently $12.51, with a fall of -$0.13 (-1.03%) during the most recent trading day. Over the past year, it has increased by +$2.38 (+23.49%). BRKL price is now -35.01% below its all-time high of $19.25.BRKL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BRKL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.1% | +0.4% | -0.2% | -0.8% |
| 1 m1 month | +11.0% | +5.6% | +6.8% | +6.3% | +8.5% |
| 3 m3 months | +23.9% | +9.4% | +13.7% | +9.2% | +11.1% |
| 6 m6 months | +50.1% | +14.5% | +15.8% | +15.9% | +21.9% |
| ytdytd | +14.7% | +26.8% | +29.8% | +18.6% | +34.3% |
| 1 y1 year | +23.5% | +31.7% | +36.2% | +23.3% | +39.6% |
| 5 y5 years | -20.6% | +95.6% | +128.6% | +62.5% | +70.9% |
BRKL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.77 | -2.0% | $11.11 | +12.6% |
| 3 m | 3 months | $12.77 | -2.0% | $9.68 | +29.2% |
| 6 m | 6 months | $12.77 | -2.0% | $8.15 | +53.5% |
| 1 y | 1 year | $12.77 | -2.0% | $8.15 | +53.5% |
| 3 y | 3 years | $17.65 | -29.1% | $7.54 | +65.9% |
| 5 y | 5 years | $17.65 | -29.1% | $7.54 | +65.9% |
| alltime | all time | $19.25 | -35.0% | $3.94 | +217.2% |
Brookline Bancorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $12.51(+14.7%) |
| 2023 | $10.91(-22.9%) |
| 2022 | $14.15(-12.6%) |
| 2021 | $16.19(+34.5%) |
| 2020 | $12.04(-26.9%) |
| 2019 | $16.46(+19.1%) |
| 2018 | $13.82(-12.0%) |
| 2017 | $15.70(-4.3%) |
| 2016 | $16.40(+42.6%) |
| 2015 | $11.50(+14.7%) |
| 2014 | $10.03(+5.0%) |
| 2013 | $9.55(+12.4%) |
| 2012 | $8.50(+0.7%) |
| Date | Value |
|---|---|
| 2011 | $8.44(-22.2%) |
| 2010 | $10.85(+9.5%) |
| 2009 | $9.91(-6.9%) |
| 2008 | $10.65(+4.8%) |
| 2007 | $10.16(-22.9%) |
| 2006 | $13.17(-7.1%) |
| 2005 | $14.17(-13.2%) |
| 2004 | $16.32(+6.4%) |
| 2003 | $15.34(+28.9%) |
| 2002 | $11.90(+58.3%) |
| 2001 | $7.52(+43.0%) |
| 2000 | $5.26(+17.9%) |
| 1999 | $4.46(-15.2%) |
| 1998 | $5.26 |
FAQ
- What is the price of Brookline Bancorp stock today?
- What is the all time high price for Brookline Bancorp stock?
- When did Brookline Bancorp stock split?
- What is BRKL year-to-date return?
- What is BRKL year-on-year return?
What is the price of Brookline Bancorp stock today?
The current price of BRKL is $12.51
What is the all time high price for Brookline Bancorp stock?
Brookline Bancorp stock all-time high price is $19.25
When did Brookline Bancorp stock split?
BRKL most recent stock split occurred on 10 July 2002
What is BRKL year-to-date return?
Brookline Bancorp stock has returned +$1.60 (+14.67%) since the beginning of the year
What is BRKL year-on-year return?
Over the past year, Brookline Bancorp stock has returned +$2.38 (+23.49%)