Price (Regular Hours)
$12.57
-$0.12-0.91%
8 min ago
Summary
- As of February 7, 2025, BRKL stock price is $12.57, with a fall of -$0.12 (-0.91%) during the most recent trading day.
- Over the past year, BRKL stock price has increased by +$2.73 (+27.79%).
- BRKL stock price is now -34.68% below its all-time high of $19.25.
Performance
BRKL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BRKL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | +8.9% | +2.0% | +0.1% | +4.2% | +7.3% |
| 3 m3 months | +4.0% | +0.9% | +1.3% | +1.4% | +6.3% |
| 6 m6 months | +31.8% | +15.9% | +20.5% | +14.3% | +25.4% |
| ytdytd | +6.6% | +2.5% | +1.1% | +4.2% | +7.1% |
| 1 y1 year | +27.8% | +20.6% | +23.9% | +14.6% | +33.0% |
| 5 y5 years | -19.3% | +81.1% | +105.0% | +52.3% | +67.8% |
BRKL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.9% | $11.32 | +11.1% | |
| 3 m | 3-month | $12.81 | -1.8% | $11.32 | +11.1% |
| 6 m | 6-month | $12.81 | -1.8% | $9.38 | +34.1% |
| 1 y | 1-year | $12.81 | -1.8% | $8.15 | +54.3% |
| 3 y | 3-year | $17.59 | -28.5% | $7.54 | +66.8% |
| 5 y | 5-year | $17.65 | -28.8% | $7.54 | +66.8% |
| alltime | all time | $19.25 | -34.7% | $3.94 | +218.8% |
Brookline Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.57(+6.6%) |
| 2024 | $11.80(+8.2%) |
| 2023 | $10.91(-22.9%) |
| 2022 | $14.15(-12.6%) |
| 2021 | $16.19(+34.5%) |
| 2020 | $12.04(-26.9%) |
| 2019 | $16.46(+19.1%) |
| 2018 | $13.82(-12.0%) |
| 2017 | $15.70(-4.3%) |
| 2016 | $16.40(+42.6%) |
| 2015 | $11.50(+14.7%) |
| 2014 | $10.03(+5.0%) |
| 2013 | $9.55(+12.4%) |
| 2012 | $8.50(+0.7%) |
| Date | Value |
|---|---|
| 2011 | $8.44(-22.2%) |
| 2010 | $10.85(+9.5%) |
| 2009 | $9.91(-6.9%) |
| 2008 | $10.65(+4.8%) |
| 2007 | $10.16(-22.9%) |
| 2006 | $13.17(-7.1%) |
| 2005 | $14.17(-13.2%) |
| 2004 | $16.32(+6.4%) |
| 2003 | $15.34(+28.9%) |
| 2002 | $11.90(+58.3%) |
| 2001 | $7.52(+43.0%) |
| 2000 | $5.26(+17.9%) |
| 1999 | $4.46(-15.2%) |
| 1998 | $5.26 |
FAQ
- What is the price of Brookline Bancorp stock today?
- What is the all time high price for Brookline Bancorp stock?
- When did Brookline Bancorp stock split?
- What is BRKL year-to-date return?
- What is BRKL year-on-year return?
What is the price of Brookline Bancorp stock today?
The current price of BRKL is $12.57
What is the all time high price for Brookline Bancorp stock?
Brookline Bancorp stock all-time high price is $19.25
When did Brookline Bancorp stock split?
BRKL most recent stock split occurred on Jul 10, 2002
What is BRKL year-to-date return?
Brookline Bancorp stock has returned +$0.78 (+6.57%) since the beginning of the year
What is BRKL year-on-year return?
Over the past year, Brookline Bancorp stock has returned +$2.73 (+27.79%)