Regular Market:
$25.07+$0.76(+3.13%)Summary
- As of today, BRKL stock price is $25.07, with a rise of +$0.76 (+3.13%) during the most recent trading session on October 14, 2025.
- Over the past year, BRKL stock price has increased by +$14.51 (+137.41%).
- BRKL stock price is now -8.60% below its all-time high of $27.43.
Performance
BRKL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
BRKL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +3.1% | +0.3% | +0.5% | -0.1% | 0.0% |
| 1M1 Month | -1.1% | +0.8% | +1.3% | +0.8% | -0.8% |
| 3M3 Months | +130.4% | +6.8% | +9.5% | +5.0% | +3.1% |
| 6M6 Months | +155.6% | +23.5% | +34.6% | +14.5% | +12.6% |
| YTDYTD | +112.5% | +13.3% | +17.3% | +8.7% | +10.2% |
| 1Y1 Year | +137.4% | +14.7% | +23.6% | +8.2% | +13.5% |
| 5Y5 Years | +169.0% | +91.4% | +93.3% | +62.3% | +113.2% |
BRKL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $26.09 | -3.9% | $23.30 | +7.6% |
| 3M | 3-Month | $27.43 | -8.6% | $9.92 | +152.7% |
| 6M | 6-Month | $27.43 | -8.6% | $9.52 | +163.3% |
| 1Y | 1-Year | $27.43 | -8.6% | $9.28 | +170.2% |
| 3Y | 3-Year | $27.43 | -8.6% | $7.00 | +258.1% |
| 5Y | 5-Year | $27.43 | -8.6% | $7.00 | +258.1% |
| All-Time | All-Time | $27.43 | -8.6% | $3.94 | +535.7% |
BRKL Price History
| Date | Value |
|---|---|
| 2025 | $25.07(+112.5%) |
| 2024 | $11.80(+8.2%) |
| 2023 | $10.91(-22.9%) |
| 2022 | $14.15(-12.6%) |
| 2021 | $16.19(+34.5%) |
| 2020 | $12.04(-26.9%) |
| 2019 | $16.46(+19.1%) |
| 2018 | $13.82(-12.0%) |
| 2017 | $15.70(-4.3%) |
| 2016 | $16.40(+42.6%) |
| 2015 | $11.50(+14.7%) |
| 2014 | $10.03(+5.0%) |
| 2013 | $9.55(+12.4%) |
| 2012 | $8.50(+0.7%) |
| Date | Value |
|---|---|
| 2011 | $8.44(-22.2%) |
| 2010 | $10.85(+9.5%) |
| 2009 | $9.91(-6.9%) |
| 2008 | $10.65(+4.8%) |
| 2007 | $10.16(-22.9%) |
| 2006 | $13.17(-7.1%) |
| 2005 | $14.17(-13.2%) |
| 2004 | $16.32(+6.4%) |
| 2003 | $15.34(+28.9%) |
| 2002 | $11.90(+58.3%) |
| 2001 | $7.52(+43.0%) |
| 2000 | $5.26(+17.9%) |
| 1999 | $4.46(-15.2%) |
| 1998 | $5.26 |
FAQ
- What is the price of Brookline Bancorp, Inc. stock today?
- What is the all-time high price for Brookline Bancorp, Inc. stock?
- When did Brookline Bancorp, Inc. stock split?
- What is BRKL year-to-date return?
- What is BRKL year-on-year return?
What is the price of Brookline Bancorp, Inc. stock today?
The current price of BRKL is $25.07
What is the all-time high price for Brookline Bancorp, Inc. stock?
Brookline Bancorp, Inc. stock all-time high price is $27.43
When did Brookline Bancorp, Inc. stock split?
BRKL most recent stock split occurred on Sep 2, 2025
What is BRKL year-to-date return?
Brookline Bancorp, Inc. stock has returned +$13.27 (+112.46%) since the beginning of the year
What is BRKL year-on-year return?
Over the past year, Brookline Bancorp, Inc. stock has returned +$14.51 (+137.41%)