Regular Market:
$10.82+$0.04(+0.37%)Full Day:
$10.94+$0.16(+1.48%)Summary
- As of today (July 26, 2025), BRKL stock price is $10.82, with a rise of +$0.04 (+0.37%) during the most recent trading session on July 25, 2025.
- Over the past year, BRKL stock price has increased by +$0.40 (+3.84%).
- BRKL stock price is now -44.08% below its all-time high of $19.35.
Performance
BRKL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BRKL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +4.6% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +5.5% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | -9.5% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | -8.3% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | +3.8% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +8.6% | +98.7% | +103.7% | +69.6% | +120.2% |
BRKL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.39 | -5.0% | $10.31 | +5.0% |
| 3 m | 3-month | $11.39 | -5.0% | $9.98 | +8.4% |
| 6 m | 6-month | $12.71 | -14.9% | $9.28 | +16.6% |
| 1 y | 1-year | $13.15 | -17.7% | $9.24 | +17.1% |
| 3 y | 3-year | $15.50 | -30.2% | $7.00 | +54.6% |
| 5 y | 5-year | $17.74 | -39.0% | $7.00 | +54.6% |
| alltime | all time | $19.35 | -44.1% | $3.94 | +174.3% |
BRKL Price History
| Date | Value |
|---|---|
| 2025 | $10.82(-8.3%) |
| 2024 | $11.80(+8.2%) |
| 2023 | $10.91(-22.9%) |
| 2022 | $14.15(-12.6%) |
| 2021 | $16.19(+34.5%) |
| 2020 | $12.04(-26.9%) |
| 2019 | $16.46(+19.1%) |
| 2018 | $13.82(-12.0%) |
| 2017 | $15.70(-4.3%) |
| 2016 | $16.40(+42.6%) |
| 2015 | $11.50(+14.7%) |
| 2014 | $10.03(+5.0%) |
| 2013 | $9.55(+12.4%) |
| 2012 | $8.50(+0.7%) |
| Date | Value |
|---|---|
| 2011 | $8.44(-22.2%) |
| 2010 | $10.85(+9.5%) |
| 2009 | $9.91(-6.9%) |
| 2008 | $10.65(+4.8%) |
| 2007 | $10.16(-22.9%) |
| 2006 | $13.17(-7.1%) |
| 2005 | $14.17(-13.2%) |
| 2004 | $16.32(+6.4%) |
| 2003 | $15.34(+28.9%) |
| 2002 | $11.90(+58.3%) |
| 2001 | $7.52(+43.0%) |
| 2000 | $5.26(+17.9%) |
| 1999 | $4.46(-15.2%) |
| 1998 | $5.26 |
FAQ
- What is the price of Brookline Bancorp, Inc. stock today?
- What is the all time high price for Brookline Bancorp, Inc. stock?
- When did Brookline Bancorp, Inc. stock split?
- What is BRKL year-to-date return?
- What is BRKL year-on-year return?
What is the price of Brookline Bancorp, Inc. stock today?
The current price of BRKL is $10.82
What is the all time high price for Brookline Bancorp, Inc. stock?
Brookline Bancorp, Inc. stock all-time high price is $19.35
When did Brookline Bancorp, Inc. stock split?
BRKL most recent stock split occurred on Jul 10, 2002
What is BRKL year-to-date return?
Brookline Bancorp, Inc. stock has returned -$0.98 (-8.31%) since the beginning of the year
What is BRKL year-on-year return?
Over the past year, Brookline Bancorp, Inc. stock has returned +$0.40 (+3.84%)