BRKL logo

Brookline Bancorp (BRKL) stock Price

Regular Market:

$10.04+$0.02(+0.20%)
June 20, 2025 | session closed

Full Day:

$10.04+$0.02(+0.20%)
83 min ago | after-hours session open

Summary

  • As of today (June 20, 2025), BRKL stock price is $10.04, with a rise of +$0.02 (+0.20%) during the most recent trading session on June 20, 2025.
  • Over the past year, BRKL stock price has increased by +$1.78 (+21.55%).
  • BRKL stock price is now -48.11% below its all-time high of $19.35.

Performance

BRKL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BRKL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.2%-0.3%-0.6%+0.1%+0.3%
1 m1 month-8.2%+0.4%+1.5%-1.1%-1.9%
3 m3 months-8.0%+5.3%+9.8%+0.7%+1.4%
6 m6 months-15.9%+0.6%-0.8%-1.4%+3.8%
ytdytd-14.9%+1.4%+0.6%-0.8%+4.2%
1 y1 year+21.6%+9.0%+9.6%+7.9%+21.4%
5 y5 years+3.6%+92.6%+95.3%+63.2%+110.0%

BRKL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.02-8.9%$9.99+0.5%
3 m3-month$11.31-11.2%$9.28+8.2%
6 m6-month$12.71-21.0%$9.28+8.2%
1 y1-year$13.15-23.6%$8.15+23.2%
3 y3-year$15.50-35.2%$7.00+43.4%
5 y5-year$17.74-43.4%$7.00+43.4%
alltimeall time$19.35-48.1%$3.94+154.6%

BRKL Price History

DateValue
2025
$10.04(-14.9%)
2024
$11.80(+8.2%)
2023
$10.91(-22.9%)
2022
$14.15(-12.6%)
2021
$16.19(+34.5%)
2020
$12.04(-26.9%)
2019
$16.46(+19.1%)
2018
$13.82(-12.0%)
2017
$15.70(-4.3%)
2016
$16.40(+42.6%)
2015
$11.50(+14.7%)
2014
$10.03(+5.0%)
2013
$9.55(+12.4%)
2012
$8.50(+0.7%)
DateValue
2011
$8.44(-22.2%)
2010
$10.85(+9.5%)
2009
$9.91(-6.9%)
2008
$10.65(+4.8%)
2007
$10.16(-22.9%)
2006
$13.17(-7.1%)
2005
$14.17(-13.2%)
2004
$16.32(+6.4%)
2003
$15.34(+28.9%)
2002
$11.90(+58.3%)
2001
$7.52(+43.0%)
2000
$5.26(+17.9%)
1999
$4.46(-15.2%)
1998
$5.26

FAQ

  • What is the price of Brookline Bancorp stock today?
  • What is the all time high price for Brookline Bancorp stock?
  • When did Brookline Bancorp stock split?
  • What is BRKL year-to-date return?
  • What is BRKL year-on-year return?

What is the price of Brookline Bancorp stock today?

The current price of BRKL is $10.04

What is the all time high price for Brookline Bancorp stock?

Brookline Bancorp stock all-time high price is $19.35

When did Brookline Bancorp stock split?

BRKL most recent stock split occurred on Jul 10, 2002

What is BRKL year-to-date return?

Brookline Bancorp stock has returned -$1.76 (-14.92%) since the beginning of the year

What is BRKL year-on-year return?

Over the past year, Brookline Bancorp stock has returned +$1.78 (+21.55%)
On this page