BRKL logo

Brookline Bancorp, Inc. (BRKL) stock Moving Average

200-Day SMA:

$11.22+$0.00(+0.04%)
July 25, 2025

Summary

  • As of today (July 27, 2025), BRKL stock 200-day simple moving average is $11.22, with the most recent change of +$0.00 (+0.04%) on July 25, 2025.
  • Over the past year, BRKL stock 200-day SMA has increased by +$1.76 (+18.57%).
  • BRKL stock 200-day SMA is now -35.11% below its all-time high of $17.30.

Performance

BRKL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBRKLtechnical indicators

50-Day SMA:

$10.69-$0.01(-0.05%)
July 25, 2025

Summary

  • As of today (July 27, 2025), BRKL 50-day simple moving average is $10.69, with the most recent change of -$0.01 (-0.05%) on July 25, 2025.
  • Over the past year, BRKL 50-day SMA has increased by +$1.84 (+20.78%).
  • BRKL 50-day SMA is now -42.76% below its all-time high of $18.68.

Performance

BRKL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBRKLtechnical indicators

BRKL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%+0.4%
1 m1 month+0.9%+2.5%+4.6%
3 m3 months+2.1%-1.5%+5.5%
6 m6 months+9.9%-12.2%-9.5%
ytdytd+11.7%-11.0%-8.3%
1 y1 year+18.6%+20.8%+3.8%
5 y5 years-13.6%+11.5%+8.6%

BRKL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.22at high$11.12+0.9%
3 m3-month$11.22at high$10.99+2.1%
6 m6-month$11.22at high$10.21+9.9%
1 y1-year$11.22at high$9.47+18.6%
3 y3-year$15.54-27.8%$9.41+19.3%
5 y5-year$15.80-28.9%$9.41+19.3%
alltimeall time$17.30-35.1%$4.48+150.5%

BRKL Moving average History

DateValue
2025
$11.22(+11.7%)
2024
$10.05(+5.8%)
2023
$9.50(-31.1%)
2022
$13.79(-10.9%)
2021
$15.47(+52.6%)
2020
$10.14(-32.5%)
2019
$15.03(-11.1%)
2018
$16.90(+13.6%)
2017
$14.88(+21.1%)
2016
$12.29(+11.9%)
2015
$10.98(+19.1%)
2014
$9.22(+1.7%)
2013
$9.07(+4.1%)
2012
$8.71(+1.6%)
DateValue
2011
$8.58(-14.4%)
2010
$10.02(-0.0%)
2009
$10.02(-5.3%)
2008
$10.59(-7.8%)
2007
$11.48(-17.2%)
2006
$13.86(-8.8%)
2005
$15.20(+0.6%)
2004
$15.11(+3.9%)
2003
$14.54(+27.7%)
2002
$11.39(+68.5%)
2001
$6.76(+37.5%)
2000
$4.92(-0.8%)
1999
$4.95(-22.1%)
1998
$6.36

FAQ

  • What is Brookline Bancorp, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Brookline Bancorp, Inc.?
  • What is BRKL 200-day simple moving average year-to-date change?
  • What is Brookline Bancorp, Inc. 200-day SMA year-on-year change?
  • What is Brookline Bancorp, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Brookline Bancorp, Inc.?
  • What is BRKL 50-day simple moving average year-to-date change?
  • What is Brookline Bancorp, Inc. 50-day SMA year-on-year change?

What is Brookline Bancorp, Inc. 200-day simple moving average?

The current 200-day SMA of BRKL is $11.22

What is the all time high 200-day SMA for Brookline Bancorp, Inc.?

Brookline Bancorp, Inc. all-time high 200-day simple moving average is $17.30

What is BRKL 200-day simple moving average year-to-date change?

Brookline Bancorp, Inc. 200-day simple moving average has changed by +$1.18 (+11.69%) since the beginning of the year

What is Brookline Bancorp, Inc. 200-day SMA year-on-year change?

Over the past year, BRKL 200-day simple moving average has changed by +$1.76 (+18.57%)

What is Brookline Bancorp, Inc. 50-day simple moving average?

The current 50-day SMA of BRKL is $10.69

What is the all time high 50-day SMA for Brookline Bancorp, Inc.?

Brookline Bancorp, Inc. all-time high 50-day simple moving average is $18.68

What is BRKL 50-day simple moving average year-to-date change?

Brookline Bancorp, Inc. 50-day simple moving average has changed by -$1.33 (-11.03%) since the beginning of the year

What is Brookline Bancorp, Inc. 50-day SMA year-on-year change?

Over the past year, BRKL 50-day simple moving average has changed by +$1.84 (+20.78%)
On this page