200-Day SMA:
$11.22+$0.00(+0.04%)Summary
- As of today (July 27, 2025), BRKL stock 200-day simple moving average is $11.22, with the most recent change of +$0.00 (+0.04%) on July 25, 2025.
- Over the past year, BRKL stock 200-day SMA has increased by +$1.76 (+18.57%).
- BRKL stock 200-day SMA is now -35.11% below its all-time high of $17.30.
Performance
BRKL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.69-$0.01(-0.05%)Summary
- As of today (July 27, 2025), BRKL 50-day simple moving average is $10.69, with the most recent change of -$0.01 (-0.05%) on July 25, 2025.
- Over the past year, BRKL 50-day SMA has increased by +$1.84 (+20.78%).
- BRKL 50-day SMA is now -42.76% below its all-time high of $18.68.
Performance
BRKL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BRKL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | +0.4% |
| 1 m1 month | +0.9% | +2.5% | +4.6% |
| 3 m3 months | +2.1% | -1.5% | +5.5% |
| 6 m6 months | +9.9% | -12.2% | -9.5% |
| ytdytd | +11.7% | -11.0% | -8.3% |
| 1 y1 year | +18.6% | +20.8% | +3.8% |
| 5 y5 years | -13.6% | +11.5% | +8.6% |
BRKL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.22 | at high | $11.12 | +0.9% |
| 3 m | 3-month | $11.22 | at high | $10.99 | +2.1% |
| 6 m | 6-month | $11.22 | at high | $10.21 | +9.9% |
| 1 y | 1-year | $11.22 | at high | $9.47 | +18.6% |
| 3 y | 3-year | $15.54 | -27.8% | $9.41 | +19.3% |
| 5 y | 5-year | $15.80 | -28.9% | $9.41 | +19.3% |
| alltime | all time | $17.30 | -35.1% | $4.48 | +150.5% |
BRKL Moving average History
| Date | Value |
|---|---|
| 2025 | $11.22(+11.7%) |
| 2024 | $10.05(+5.8%) |
| 2023 | $9.50(-31.1%) |
| 2022 | $13.79(-10.9%) |
| 2021 | $15.47(+52.6%) |
| 2020 | $10.14(-32.5%) |
| 2019 | $15.03(-11.1%) |
| 2018 | $16.90(+13.6%) |
| 2017 | $14.88(+21.1%) |
| 2016 | $12.29(+11.9%) |
| 2015 | $10.98(+19.1%) |
| 2014 | $9.22(+1.7%) |
| 2013 | $9.07(+4.1%) |
| 2012 | $8.71(+1.6%) |
| Date | Value |
|---|---|
| 2011 | $8.58(-14.4%) |
| 2010 | $10.02(-0.0%) |
| 2009 | $10.02(-5.3%) |
| 2008 | $10.59(-7.8%) |
| 2007 | $11.48(-17.2%) |
| 2006 | $13.86(-8.8%) |
| 2005 | $15.20(+0.6%) |
| 2004 | $15.11(+3.9%) |
| 2003 | $14.54(+27.7%) |
| 2002 | $11.39(+68.5%) |
| 2001 | $6.76(+37.5%) |
| 2000 | $4.92(-0.8%) |
| 1999 | $4.95(-22.1%) |
| 1998 | $6.36 |
FAQ
- What is Brookline Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Brookline Bancorp, Inc.?
- What is BRKL 200-day simple moving average year-to-date change?
- What is Brookline Bancorp, Inc. 200-day SMA year-on-year change?
- What is Brookline Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Brookline Bancorp, Inc.?
- What is BRKL 50-day simple moving average year-to-date change?
- What is Brookline Bancorp, Inc. 50-day SMA year-on-year change?
What is Brookline Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of BRKL is $11.22
What is the all time high 200-day SMA for Brookline Bancorp, Inc.?
Brookline Bancorp, Inc. all-time high 200-day simple moving average is $17.30
What is BRKL 200-day simple moving average year-to-date change?
Brookline Bancorp, Inc. 200-day simple moving average has changed by +$1.18 (+11.69%) since the beginning of the year
What is Brookline Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, BRKL 200-day simple moving average has changed by +$1.76 (+18.57%)
What is Brookline Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of BRKL is $10.69
What is the all time high 50-day SMA for Brookline Bancorp, Inc.?
Brookline Bancorp, Inc. all-time high 50-day simple moving average is $18.68
What is BRKL 50-day simple moving average year-to-date change?
Brookline Bancorp, Inc. 50-day simple moving average has changed by -$1.33 (-11.03%) since the beginning of the year
What is Brookline Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, BRKL 50-day simple moving average has changed by +$1.84 (+20.78%)