200-day SMA
$10.40
+$0.02+0.15%
February 11, 2025
Summary
- As of February 12, 2025, BRKL stock 200-day simple moving average is $10.40, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, BRKL stock 200-day SMA has increased by +$0.89 (+9.31%).
- BRKL stock 200-day SMA is now -39.87% below its all-time high of $17.30.
Performance
BRKL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$12.14
-$0.00-0.03%
February 11, 2025
Summary
- As of February 12, 2025, BRKL 50-day simple moving average is $12.14, with a fall of -$0.00 (-0.03%) during the most recent trading day.
- Over the past year, BRKL 50-day SMA has increased by +$1.57 (+14.88%).
- BRKL 50-day SMA is now -34.99% below its all-time high of $18.68.
Performance
BRKL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BRKL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.9% |
| 1 m1 month | +2.9% | +0.1% | +12.1% |
| 3 m3 months | +7.8% | +15.3% | -0.6% |
| 6 m6 months | +9.2% | +33.3% | +35.3% |
| ytdytd | +3.5% | +1.1% | +7.5% |
| 1 y1 year | +9.3% | +14.9% | +24.5% |
| 5 y5 years | -31.6% | -24.3% | -19.3% |
BRKL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $10.11 | +2.9% | |
| 3 m | 3-month | $10.40 | at high | $9.65 | +7.8% |
| 6 m | 6-month | $10.40 | at high | $9.52 | +9.3% |
| 1 y | 1-year | $10.40 | at high | $9.41 | +10.6% |
| 3 y | 3-year | $15.80 | -34.1% | $9.41 | +10.6% |
| 5 y | 5-year | $15.80 | -34.1% | $9.41 | +10.6% |
| alltime | all time | $17.30 | -39.9% | $4.48 | +132.2% |
Brookline Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.40(+3.5%) |
| 2024 | $10.05(+5.8%) |
| 2023 | $9.50(-31.1%) |
| 2022 | $13.79(-10.9%) |
| 2021 | $15.47(+52.6%) |
| 2020 | $10.14(-32.5%) |
| 2019 | $15.03(-11.1%) |
| 2018 | $16.90(+13.6%) |
| 2017 | $14.88(+21.1%) |
| 2016 | $12.29(+11.9%) |
| 2015 | $10.98(+19.1%) |
| 2014 | $9.22(+1.7%) |
| 2013 | $9.07(+4.1%) |
| 2012 | $8.71(+1.6%) |
| Date | Value |
|---|---|
| 2011 | $8.58(-14.4%) |
| 2010 | $10.02(-0.0%) |
| 2009 | $10.02(-5.3%) |
| 2008 | $10.59(-7.8%) |
| 2007 | $11.48(-17.2%) |
| 2006 | $13.86(-8.8%) |
| 2005 | $15.20(+0.6%) |
| 2004 | $15.11(+3.9%) |
| 2003 | $14.54(+27.7%) |
| 2002 | $11.39(+68.5%) |
| 2001 | $6.76(+37.5%) |
| 2000 | $4.92(-0.8%) |
| 1999 | $4.95(-22.1%) |
| 1998 | $6.36 |
FAQ
- What is Brookline Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Brookline Bancorp?
- What is BRKL 200-day simple moving average year-to-date change?
- What is Brookline Bancorp 200-day SMA year-on-year change?
- What is Brookline Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Brookline Bancorp?
- What is BRKL 50-day simple moving average year-to-date change?
- What is Brookline Bancorp 50-day SMA year-on-year change?
What is Brookline Bancorp 200-day simple moving average?
The current 200-day SMA of BRKL is $10.40
What is the all time high 200-day SMA for Brookline Bancorp?
Brookline Bancorp all-time high 200-day simple moving average is $17.30
What is BRKL 200-day simple moving average year-to-date change?
Brookline Bancorp 200-day simple moving average has changed by +$0.35 (+3.50%) since the beginning of the year
What is Brookline Bancorp 200-day SMA year-on-year change?
Over the past year, BRKL 200-day simple moving average has changed by +$0.89 (+9.31%)
What is Brookline Bancorp 50-day simple moving average?
The current 50-day SMA of BRKL is $12.14
What is the all time high 50-day SMA for Brookline Bancorp?
Brookline Bancorp all-time high 50-day simple moving average is $18.68
What is BRKL 50-day simple moving average year-to-date change?
Brookline Bancorp 50-day simple moving average has changed by +$0.13 (+1.05%) since the beginning of the year
What is Brookline Bancorp 50-day SMA year-on-year change?
Over the past year, BRKL 50-day simple moving average has changed by +$1.57 (+14.88%)