200-day SMA
$9.81
+$0.01+0.12%
03 December 2024
50-day SMA
$11.21
+$0.05+0.41%
03 December 2024
Summary:
Brookline Bancorp 200-day simple moving average is currently $9.81, with a rise of +$0.01 (+0.12%) during the most recent trading day. Over the past year, it has increased by +$0.17 (+1.73%). BRKL 200-day SMA is now -43.27% below its all-time high of $17.30.BRKL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BRKL Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +2.8% | -2.8% |
| 1 m1 month | +2.0% | +9.1% | +15.7% | -13.6% |
| 3 m3 months | +2.0% | +16.6% | +28.2% | -21.9% |
| 6 m6 months | +3.0% | +24.4% | +54.9% | -35.5% |
| ytdytd | +3.3% | +16.4% | +17.8% | -15.2% |
| 1 y1 year | +1.7% | +24.4% | +25.1% | -20.0% |
| 5 y5 years | -34.3% | -27.4% | -18.3% | +50.0% |
BRKL Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $9.81 | at high | $9.62 | +2.1% |
| 3 m | 3 months | $9.81 | at high | $9.59 | +2.4% |
| 6 m | 6 months | $9.81 | at high | $9.41 | +4.3% |
| 1 y | 1 year | $9.81 | at high | $9.41 | +4.3% |
| 3 y | 3 years | $15.80 | -37.9% | $9.41 | +4.3% |
| 5 y | 5 years | $15.80 | -37.9% | $9.41 | +4.3% |
| alltime | all time | $17.30 | -43.3% | $4.48 | +119.0% |
Brookline Bancorp Moving Average History
| Date | Value |
|---|---|
| 2024 | $9.81(+3.3%) |
| 2023 | $9.50(-31.1%) |
| 2022 | $13.79(-10.9%) |
| 2021 | $15.47(+52.6%) |
| 2020 | $10.14(-32.5%) |
| 2019 | $15.03(-11.1%) |
| 2018 | $16.90(+13.6%) |
| 2017 | $14.88(+21.1%) |
| 2016 | $12.29(+11.9%) |
| 2015 | $10.98(+19.1%) |
| 2014 | $9.22(+1.7%) |
| 2013 | $9.07(+4.1%) |
| 2012 | $8.71(+1.6%) |
| Date | Value |
|---|---|
| 2011 | $8.58(-14.4%) |
| 2010 | $10.02(-0.0%) |
| 2009 | $10.02(-5.3%) |
| 2008 | $10.59(-7.8%) |
| 2007 | $11.48(-17.2%) |
| 2006 | $13.86(-8.8%) |
| 2005 | $15.20(+0.6%) |
| 2004 | $15.11(+3.9%) |
| 2003 | $14.54(+27.7%) |
| 2002 | $11.39(+68.5%) |
| 2001 | $6.76(+37.5%) |
| 2000 | $4.92(-0.8%) |
| 1999 | $4.95(-22.1%) |
| 1998 | $6.36 |
FAQ
- What is Brookline Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Brookline Bancorp?
- What is BRKL 200-day simple moving average year-to-date change?
- What is Brookline Bancorp 200-day SMA year-on-year change?
What is Brookline Bancorp 200-day simple moving average?
The current 200-day SMA of BRKL is $9.81
What is the all time high 200-day SMA for Brookline Bancorp?
Brookline Bancorp all-time high 200-day simple moving average is $17.30
What is BRKL 200-day simple moving average year-to-date change?
Brookline Bancorp 200-day simple moving average has changed by +$0.32 (+3.32%) since the beginning of the year
What is Brookline Bancorp 200-day SMA year-on-year change?
Over the past year, BRKL 200-day simple moving average has changed by +$0.17 (+1.73%)