What is the current 200-day SMA of BKR?

As of today, BKR 200-day SMA is $56.93

How does BKR 200-day SMA compare to its current price?

BKR 200-day SMA is -7.50% below its current market price

How far is BKR 200-day SMA from its all-time high?

BKR 200-day SMA is currently -31.48% below its historical high of $83.09 set on January 29, 2008

What is 1-year change in BKR 200-day SMA?

BKR 200-day SMA is up +38.14% year-over-year

What is the current 50-day SMA of BKR?

As of today, BKR 50-day SMA is $59.38

How does BKR 50-day SMA compare to its current price?

BKR 50-day SMA is -3.52% below its current market price

How far is BKR 50-day SMA from its all-time high?

BKR 50-day SMA is currently -33.79% below its historical high of $89.68 set on November 9, 2007

What is 1-year change in BKR 50-day SMA?

BKR 50-day SMA is up +47.92% year-over-year

What is the current 20-day SMA of BKR?

As of today, BKR 20-day SMA is $58.67

How does BKR 20-day SMA compare to its current price?

BKR 20-day SMA is -4.69% below its current market price

How far is BKR 20-day SMA from its all-time high?

BKR 20-day SMA is currently -37.45% below its historical high of $93.79 set on October 25, 2007

What is 1-year change in BKR 20-day SMA?

BKR 20-day SMA is up +37.42% year-over-year

What is the current 200-day EMA of BKR?

As of today, BKR 200-day EMA is $56.80

How does BKR 200-day EMA compare to its current price?

BKR 200-day EMA is -7.72% below its current market price

How far is BKR 200-day EMA from its all-time high?

BKR 200-day EMA is currently -30.72% below its historical high of $81.99 set on November 13, 2007

What is 1-year change in BKR 200-day EMA?

BKR 200-day EMA is up +42.57% year-over-year

What is the current 50-day EMA of BKR?

As of today, BKR 50-day EMA is $59.60

How does BKR 50-day EMA compare to its current price?

BKR 50-day EMA is -3.17% below its current market price

How far is BKR 50-day EMA from its all-time high?

BKR 50-day EMA is currently -33.54% below its historical high of $89.67 set on October 26, 2007

What is 1-year change in BKR 50-day EMA?

BKR 50-day EMA is up +45.04% year-over-year

What is the current 20-day EMA of BKR?

As of today, BKR 20-day EMA is $59.51

How does BKR 20-day EMA compare to its current price?

BKR 20-day EMA is -3.32% below its current market price

How far is BKR 20-day EMA from its all-time high?

BKR 20-day EMA is currently -36.38% below its historical high of $93.54 set on October 18, 2007

What is 1-year change in BKR 20-day EMA?

BKR 20-day EMA is up +38.84% year-over-year

BKR Stock Moving Average History & Chart Since 1987

200-Day SMA

$56.93$0.08+0.13%

August 7, 2026

Summary

Current Value: As of today, BKR 200-day SMA is $56.93, up +0.13% on August 7, 2026
Vs Current Price: BKR 200-day SMA is -7.50% below its current market price
1-Year High: BKR 200-day SMA reached a 1-year high of $56.93 on August 7, 2026
1-Year Low: BKR 200-day SMA reached a 1-year low of $41.21 on August 7, 2025

200-Day SMA Chart

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%

200-Day SMA Highs

BKR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.93	Aug 7, 26	at high
3M	$56.93	Aug 7, 26	at high
6M	$56.93	Aug 7, 26	at high
1Y	$56.93	Aug 7, 26	at high
3Y	$56.93	Aug 7, 26	at high
5Y	$56.93	Aug 7, 26	at high
All	$83.09	Jan 29, 08	-31.5%

200-Day SMA Lows

BKR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.68	Jul 7, 26	+2.3%
3M	$52.27	May 7, 26	+8.9%
6M	$44.75	Feb 6, 26	+27.2%
1Y	$41.21	Aug 7, 25	+38.1%
3Y	$30.04	Aug 7, 23	+89.5%
5Y	$21.70	Aug 6, 21	+162.4%
All	$14.30	Mar 3, 89	+298.1%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$56.93	+31.8%
Dec 31, 2025	$43.20	+20.1%
Dec 31, 2024	$35.98	+10.4%
Dec 31, 2023	$32.59	+11.6%
Dec 31, 2022	$29.21	+25.4%
Dec 31, 2021	$23.29	+49.1%
Dec 31, 2020	$15.61	-33.9%
Dec 31, 2019	$23.62	-23.3%
Dec 31, 2018	$30.81	-28.0%
Dec 31, 2017	$42.78	-15.5%
Dec 31, 2016	$50.62	-12.2%
Dec 31, 2015	$57.67	-11.5%
Dec 31, 2014	$65.15	+31.8%
Dec 31, 2013	$49.42	+14.5%
Dec 31, 2012	$43.14	-31.7%
Dec 31, 2011	$63.20	+37.5%
Dec 31, 2010	$45.96	+19.1%
Dec 31, 2009	$38.60	-39.8%
Dec 31, 2008	$64.10	-22.1%
Dec 31, 2007	$82.25	+10.4%

Date	Value	Change
Dec 31, 2006	$74.49	+40.6%
Dec 31, 2005	$52.96	+34.5%
Dec 31, 2004	$39.39	+27.0%
Dec 31, 2003	$31.02	-2.5%
Dec 31, 2002	$31.83	-8.9%
Dec 31, 2001	$34.93	+0.6%
Dec 31, 2000	$34.74	+19.9%
Dec 31, 1999	$28.97	+3.9%
Dec 31, 1998	$27.89	-32.4%
Dec 31, 1997	$41.26	+27.5%
Dec 31, 1996	$32.35	+51.4%
Dec 31, 1995	$21.37	+10.7%
Dec 31, 1994	$19.30	-21.5%
Dec 31, 1993	$24.57	+15.6%
Dec 31, 1992	$21.25	-14.3%
Dec 31, 1991	$24.81	-12.2%
Dec 31, 1990	$28.26	+39.0%
Dec 31, 1989	$20.32	+36.6%
Dec 31, 1988	$14.88	-27.1%
Dec 31, 1987	$20.42	-

FAQ

What is the current 200-day SMA of BKR?: As of today, BKR 200-day SMA is $56.93
How does BKR 200-day SMA compare to its current price?: BKR 200-day SMA is -7.50% below its current market price
How far is BKR 200-day SMA from its all-time high?: BKR 200-day SMA is currently -31.48% below its historical high of $83.09 set on January 29, 2008
What is 1-year change in BKR 200-day SMA?: BKR 200-day SMA is up +38.14% year-over-year

50-Day SMA

$59.38$0.03-0.06%

August 7, 2026

Summary

Current Value: As of today, BKR 50-day SMA is $59.38, down -0.06% on August 7, 2026
Vs Current Price: BKR 50-day SMA is -3.52% below its current market price
1-Year High: BKR 50-day SMA reached a 1-year high of $64.41 on June 16, 2026
1-Year Low: BKR 50-day SMA reached a 1-year low of $40.15 on August 7, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%
3-Month Volatility	Aug 7, 26	34.56%	-2.3%	-3.5%	-4.1%	+17.6%	+6.5%	+38.9%	-10.4%
1-Year Volatility	Aug 7, 26	32.54%	+0.3%	-3.6%	+1.8%	-9.4%	-10.8%	-9.4%	-23.9%

50-Day SMA Highs

BKR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.02	Jul 7, 26	-5.8%
3M	$64.41	Jun 16, 26	-7.8%
6M	$64.41	Jun 16, 26	-7.8%
1Y	$64.41	Jun 16, 26	-7.8%
3Y	$64.41	Jun 16, 26	-7.8%
5Y	$64.41	Jun 16, 26	-7.8%
All	$89.68	Nov 9, 07	-33.8%

50-Day SMA Lows

BKR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.38	Aug 7, 26	at low
3M	$59.38	Aug 7, 26	at low
6M	$50.24	Feb 6, 26	+18.2%
1Y	$40.15	Aug 7, 25	+47.9%
3Y	$30.27	Mar 19, 24	+96.2%
5Y	$21.68	Sep 7, 21	+173.9%
All	$12.60	May 18, 20	+371.2%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$59.38	+24.7%
Dec 31, 2025	$47.61	+15.6%
Dec 31, 2024	$41.19	+21.2%
Dec 31, 2023	$33.97	+18.4%
Dec 31, 2022	$28.69	+17.7%
Dec 31, 2021	$24.38	+29.5%
Dec 31, 2020	$18.83	-17.9%
Dec 31, 2019	$22.92	-4.3%
Dec 31, 2018	$23.94	-23.5%
Dec 31, 2017	$31.28	-49.0%
Dec 31, 2016	$61.31	+22.2%
Dec 31, 2015	$50.18	-10.8%
Dec 31, 2014	$56.24	+0.3%
Dec 31, 2013	$56.05	+33.7%
Dec 31, 2012	$41.93	-20.6%
Dec 31, 2011	$52.81	+2.1%
Dec 31, 2010	$51.71	+24.6%
Dec 31, 2009	$41.50	+32.7%
Dec 31, 2008	$31.27	-62.6%
Dec 31, 2007	$83.60	+16.0%

Date	Value	Change
Dec 31, 2006	$72.10	+24.6%
Dec 31, 2005	$57.86	+35.9%
Dec 31, 2004	$42.56	+43.4%
Dec 31, 2003	$29.68	-5.2%
Dec 31, 2002	$31.30	-9.5%
Dec 31, 2001	$34.57	-6.4%
Dec 31, 2000	$36.95	+53.9%
Dec 31, 1999	$24.01	+24.4%
Dec 31, 1998	$19.30	-55.9%
Dec 31, 1997	$43.80	+21.7%
Dec 31, 1996	$35.98	+69.4%
Dec 31, 1995	$21.24	+13.1%
Dec 31, 1994	$18.77	-10.7%
Dec 31, 1993	$21.03	+4.5%
Dec 31, 1992	$20.12	-5.1%
Dec 31, 1991	$21.19	-19.9%
Dec 31, 1990	$26.46	+12.0%
Dec 31, 1989	$23.63	+78.5%
Dec 31, 1988	$13.24	-4.4%
Dec 31, 1987	$13.85	-

FAQ

What is the current 50-day SMA of BKR?: As of today, BKR 50-day SMA is $59.38
How does BKR 50-day SMA compare to its current price?: BKR 50-day SMA is -3.52% below its current market price
How far is BKR 50-day SMA from its all-time high?: BKR 50-day SMA is currently -33.79% below its historical high of $89.68 set on November 9, 2007
What is 1-year change in BKR 50-day SMA?: BKR 50-day SMA is up +47.92% year-over-year

20-Day SMA

$58.67$0.20+0.34%

August 7, 2026

Summary

Current Value: As of today, BKR 20-day SMA is $58.67, up +0.34% on August 7, 2026
Vs Current Price: BKR 20-day SMA is -4.69% below its current market price
1-Year High: BKR 20-day SMA reached a 1-year high of $66.59 on May 21, 2026
1-Year Low: BKR 20-day SMA reached a 1-year low of $42.69 on August 7, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%
3-Month Volatility	Aug 7, 26	34.56%	-2.3%	-3.5%	-4.1%	+17.6%	+6.5%	+38.9%	-10.4%
1-Year Volatility	Aug 7, 26	32.54%	+0.3%	-3.6%	+1.8%	-9.4%	-10.8%	-9.4%	-23.9%

20-Day SMA Highs

BKR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.72	Jul 7, 26	-0.1%
3M	$66.59	May 21, 26	-11.9%
6M	$66.59	May 21, 26	-11.9%
1Y	$66.59	May 21, 26	-11.9%
3Y	$66.59	May 21, 26	-11.9%
5Y	$66.59	May 21, 26	-11.9%
All	$93.79	Oct 25, 07	-37.5%

20-Day SMA Lows

BKR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.07	Jul 23, 26	+4.6%
3M	$56.07	Jul 23, 26	+4.6%
6M	$54.30	Feb 6, 26	+8.1%
1Y	$42.69	Aug 7, 25	+37.4%
3Y	$29.20	Feb 27, 24	+101.0%
5Y	$20.78	Aug 11, 21	+182.3%
All	$11.08	Apr 7, 20	+429.7%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$58.67	+25.8%
Dec 31, 2025	$46.62	+12.7%
Dec 31, 2024	$41.38	+23.8%
Dec 31, 2023	$33.43	+16.5%
Dec 31, 2022	$28.71	+18.3%
Dec 31, 2021	$24.27	+12.5%
Dec 31, 2020	$21.57	-9.9%
Dec 31, 2019	$23.95	+11.1%
Dec 31, 2018	$21.55	-31.0%
Dec 31, 2017	$31.22	-52.4%
Dec 31, 2016	$65.60	+38.0%
Dec 31, 2015	$47.53	-15.4%
Dec 31, 2014	$56.19	+4.3%
Dec 31, 2013	$53.88	+29.9%
Dec 31, 2012	$41.48	-15.4%
Dec 31, 2011	$49.00	-11.8%
Dec 31, 2010	$55.54	+38.6%
Dec 31, 2009	$40.08	+34.4%
Dec 31, 2008	$29.83	-63.8%
Dec 31, 2007	$82.30	+10.4%

Date	Value	Change
Dec 31, 2006	$74.54	+21.6%
Dec 31, 2005	$61.28	+44.6%
Dec 31, 2004	$42.37	+36.5%
Dec 31, 2003	$31.04	-5.4%
Dec 31, 2002	$32.83	-6.6%
Dec 31, 2001	$35.14	-6.4%
Dec 31, 2000	$37.55	+87.1%
Dec 31, 1999	$20.06	+18.3%
Dec 31, 1998	$16.97	-59.7%
Dec 31, 1997	$42.07	+17.9%
Dec 31, 1996	$35.69	+53.5%
Dec 31, 1995	$23.25	+28.5%
Dec 31, 1994	$18.09	-7.6%
Dec 31, 1993	$19.58	+4.3%
Dec 31, 1992	$18.77	-0.6%
Dec 31, 1991	$18.89	-26.3%
Dec 31, 1990	$25.63	+1.4%
Dec 31, 1989	$25.28	+85.6%
Dec 31, 1988	$13.62	+2.8%
Dec 31, 1987	$13.24	-

FAQ

What is the current 20-day SMA of BKR?: As of today, BKR 20-day SMA is $58.67
How does BKR 20-day SMA compare to its current price?: BKR 20-day SMA is -4.69% below its current market price
How far is BKR 20-day SMA from its all-time high?: BKR 20-day SMA is currently -37.45% below its historical high of $93.79 set on October 25, 2007
What is 1-year change in BKR 20-day SMA?: BKR 20-day SMA is up +37.42% year-over-year

200-Day EMA

$56.80$0.05+0.08%

August 7, 2026

Summary

Current Value: As of today, BKR 200-day EMA is $56.80, up +0.08% on August 7, 2026
Vs Current Price: BKR 200-day EMA is -7.72% below its current market price
1-Year High: BKR 200-day EMA reached a 1-year high of $56.80 on August 7, 2026
1-Year Low: BKR 200-day EMA reached a 1-year low of $39.84 on August 7, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%
3-Month Volatility	Aug 7, 26	34.56%	-2.3%	-3.5%	-4.1%	+17.6%	+6.5%	+38.9%	-10.4%
1-Year Volatility	Aug 7, 26	32.54%	+0.3%	-3.6%	+1.8%	-9.4%	-10.8%	-9.4%	-23.9%

200-Day EMA Highs

BKR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.80	Aug 7, 26	at high
3M	$56.80	Aug 7, 26	at high
6M	$56.80	Aug 7, 26	at high
1Y	$56.80	Aug 7, 26	at high
3Y	$56.80	Aug 7, 26	at high
5Y	$56.80	Aug 7, 26	at high
All	$81.99	Nov 13, 07	-30.7%

200-Day EMA Lows

BKR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.33	Jul 7, 26	+0.8%
3M	$53.86	May 7, 26	+5.5%
6M	$46.41	Feb 6, 26	+22.4%
1Y	$39.84	Aug 7, 25	+42.6%
3Y	$30.25	Aug 7, 23	+87.8%
5Y	$21.43	Aug 20, 21	+165.1%
All	$14.67	Jan 10, 89	+287.1%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$56.80	+27.9%
Dec 31, 2025	$44.40	+20.1%
Dec 31, 2024	$36.97	+12.1%
Dec 31, 2023	$32.98	+19.1%
Dec 31, 2022	$27.69	+19.3%
Dec 31, 2021	$23.20	+33.1%
Dec 31, 2020	$17.43	-27.0%
Dec 31, 2019	$23.88	-19.6%
Dec 31, 2018	$29.72	-25.6%
Dec 31, 2017	$39.97	-25.7%
Dec 31, 2016	$53.80	-2.6%
Dec 31, 2015	$55.25	-9.7%
Dec 31, 2014	$61.21	+21.0%
Dec 31, 2013	$50.59	+13.2%
Dec 31, 2012	$44.70	-22.8%
Dec 31, 2011	$57.94	+23.7%
Dec 31, 2010	$46.84	+14.7%
Dec 31, 2009	$40.85	-27.4%
Dec 31, 2008	$56.29	-31.2%
Dec 31, 2007	$81.87	+14.5%

Date	Value	Change
Dec 31, 2006	$71.48	+32.9%
Dec 31, 2005	$53.77	+35.2%
Dec 31, 2004	$39.78	+29.0%
Dec 31, 2003	$30.84	-2.0%
Dec 31, 2002	$31.46	-9.3%
Dec 31, 2001	$34.68	+0.2%
Dec 31, 2000	$34.61	+28.1%
Dec 31, 1999	$27.02	+4.5%
Dec 31, 1998	$25.85	-37.6%
Dec 31, 1997	$41.42	+29.3%
Dec 31, 1996	$32.05	+51.7%
Dec 31, 1995	$21.12	+8.5%
Dec 31, 1994	$19.46	-15.6%
Dec 31, 1993	$23.06	+8.1%
Dec 31, 1992	$21.33	-10.6%
Dec 31, 1991	$23.85	-12.5%
Dec 31, 1990	$27.25	+30.7%
Dec 31, 1989	$20.85	+41.9%
Dec 31, 1988	$14.69	-

FAQ

What is the current 200-day EMA of BKR?: As of today, BKR 200-day EMA is $56.80
How does BKR 200-day EMA compare to its current price?: BKR 200-day EMA is -7.72% below its current market price
How far is BKR 200-day EMA from its all-time high?: BKR 200-day EMA is currently -30.72% below its historical high of $81.99 set on November 13, 2007
What is 1-year change in BKR 200-day EMA?: BKR 200-day EMA is up +42.57% year-over-year

50-Day EMA

$59.60$0.08+0.13%

August 7, 2026

Summary

Current Value: As of today, BKR 50-day EMA is $59.60, up +0.13% on August 7, 2026
Vs Current Price: BKR 50-day EMA is -3.17% below its current market price
1-Year High: BKR 50-day EMA reached a 1-year high of $63.84 on June 4, 2026
1-Year Low: BKR 50-day EMA reached a 1-year low of $41.09 on August 7, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%
3-Month Volatility	Aug 7, 26	34.56%	-2.3%	-3.5%	-4.1%	+17.6%	+6.5%	+38.9%	-10.4%
1-Year Volatility	Aug 7, 26	32.54%	+0.3%	-3.6%	+1.8%	-9.4%	-10.8%	-9.4%	-23.9%

50-Day EMA Highs

BKR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.53	Jul 7, 26	-1.6%
3M	$63.84	Jun 4, 26	-6.6%
6M	$63.84	Jun 4, 26	-6.6%
1Y	$63.84	Jun 4, 26	-6.6%
3Y	$63.84	Jun 4, 26	-6.6%
5Y	$63.84	Jun 4, 26	-6.6%
All	$89.67	Oct 26, 07	-33.5%

50-Day EMA Lows

BKR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.01	Jul 24, 26	+1.0%
3M	$59.01	Jul 24, 26	+1.0%
6M	$51.55	Feb 6, 26	+15.6%
1Y	$41.09	Aug 7, 25	+45.0%
3Y	$30.55	Mar 5, 24	+95.1%
5Y	$21.75	Aug 23, 21	+173.9%
All	$13.06	Dec 5, 88	+356.5%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$59.60	+27.0%
Dec 31, 2025	$46.94	+15.2%
Dec 31, 2024	$40.74	+19.9%
Dec 31, 2023	$33.98	+20.5%
Dec 31, 2022	$28.20	+16.3%
Dec 31, 2021	$24.24	+25.8%
Dec 31, 2020	$19.28	-17.7%
Dec 31, 2019	$23.43	-2.3%
Dec 31, 2018	$23.98	-25.0%
Dec 31, 2017	$31.95	-48.1%
Dec 31, 2016	$61.54	+23.9%
Dec 31, 2015	$49.67	-13.7%
Dec 31, 2014	$57.56	+5.8%
Dec 31, 2013	$54.39	+29.3%
Dec 31, 2012	$42.08	-18.6%
Dec 31, 2011	$51.67	-0.8%
Dec 31, 2010	$52.10	+27.1%
Dec 31, 2009	$41.00	+18.8%
Dec 31, 2008	$34.51	-58.7%
Dec 31, 2007	$83.45	+14.7%

Date	Value	Change
Dec 31, 2006	$72.78	+23.5%
Dec 31, 2005	$58.95	+38.7%
Dec 31, 2004	$42.49	+39.4%
Dec 31, 2003	$30.49	-3.3%
Dec 31, 2002	$31.53	-8.4%
Dec 31, 2001	$34.41	-8.3%
Dec 31, 2000	$37.54	+60.4%
Dec 31, 1999	$23.40	+25.0%
Dec 31, 1998	$18.72	-56.5%
Dec 31, 1997	$43.01	+21.5%
Dec 31, 1996	$35.39	+60.0%
Dec 31, 1995	$22.11	+19.2%
Dec 31, 1994	$18.55	-11.2%
Dec 31, 1993	$20.89	+4.6%
Dec 31, 1992	$19.97	-3.2%
Dec 31, 1991	$20.64	-21.9%
Dec 31, 1990	$26.44	+10.1%
Dec 31, 1989	$24.02	+79.2%
Dec 31, 1988	$13.41	-9.8%
Dec 31, 1987	$14.86	-

FAQ

What is the current 50-day EMA of BKR?: As of today, BKR 50-day EMA is $59.60
How does BKR 50-day EMA compare to its current price?: BKR 50-day EMA is -3.17% below its current market price
How far is BKR 50-day EMA from its all-time high?: BKR 50-day EMA is currently -33.54% below its historical high of $89.67 set on October 26, 2007
What is 1-year change in BKR 50-day EMA?: BKR 50-day EMA is up +45.04% year-over-year

20-Day EMA

$59.51$0.22+0.36%

August 7, 2026

Summary

Current Value: As of today, BKR 20-day EMA is $59.51, up +0.36% on August 7, 2026
Vs Current Price: BKR 20-day EMA is -3.32% below its current market price
1-Year High: BKR 20-day EMA reached a 1-year high of $65.55 on May 26, 2026
1-Year Low: BKR 20-day EMA reached a 1-year low of $42.85 on August 12, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$59.51	+0.4%	+2.9%	-8.9%	+28.5%	+38.8%	+71.0%	+180.3%
200-Day EMA	Aug 7, 26	$56.80	+0.1%	+0.8%	+5.5%	+27.9%	+42.6%	+87.8%	+164.7%
50-Day EMA	Aug 7, 26	$59.60	+0.1%	-1.6%	-4.7%	+26.9%	+45.0%	+81.0%	+169.8%
200-Day SMA	Aug 7, 26	$56.93	+0.1%	+2.3%	+8.9%	+31.8%	+38.1%	+89.5%	+162.4%
50-Day SMA	Aug 7, 26	$59.38	-0.1%	-5.8%	-4.7%	+24.7%	+47.9%	+84.2%	+159.5%
20-Day SMA	Aug 7, 26	$58.67	+0.3%	-0.1%	-9.3%	+25.8%	+37.4%	+66.8%	+180.2%
Price	Aug 7, 26	$61.55	-1.9%	+13.0%	-3.1%	+35.2%	+43.3%	+72.9%	+190.5%
14-Day RSI	Aug 7, 26	59.24	-9.2%	+76.5%	+26.8%	+40.1%	+9.9%	-8.9%	+25.5%
Beta	Aug 7, 26	0.71	0.0%	-12.3%	-9.0%	-36.6%	-35.5%	-31.1%	-35.5%
ATR	Aug 7, 26	$1.86	-2.3%	+0.4%	-13.1%	+75.4%	+57.0%	+144.6%	+133.6%
10-Day Volatility	Aug 7, 26	39.31%	+6.9%	+31.0%	-18.1%	+114.0%	+84.1%	+107.2%	+25.4%
3-Month Volatility	Aug 7, 26	34.56%	-2.3%	-3.5%	-4.1%	+17.6%	+6.5%	+38.9%	-10.4%
1-Year Volatility	Aug 7, 26	32.54%	+0.3%	-3.6%	+1.8%	-9.4%	-10.8%	-9.4%	-23.9%

20-Day EMA Highs

BKR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.51	Aug 7, 26	at high
3M	$65.55	May 26, 26	-9.2%
6M	$65.55	May 26, 26	-9.2%
1Y	$65.55	May 26, 26	-9.2%
3Y	$65.55	May 26, 26	-9.2%
5Y	$65.55	May 26, 26	-9.2%
All	$93.54	Oct 18, 07	-36.4%

20-Day EMA Lows

BKR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.98	Jul 23, 26	+4.4%
3M	$56.98	Jul 23, 26	+4.4%
6M	$54.80	Feb 6, 26	+8.6%
1Y	$42.85	Aug 12, 25	+38.9%
3Y	$29.55	Feb 22, 24	+101.4%
5Y	$21.12	Aug 20, 21	+181.8%
All	$11.94	Apr 6, 20	+398.4%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$59.51	+28.5%
Dec 31, 2025	$46.33	+12.3%
Dec 31, 2024	$41.26	+22.0%
Dec 31, 2023	$33.83	+17.3%
Dec 31, 2022	$28.85	+19.4%
Dec 31, 2021	$24.16	+15.6%
Dec 31, 2020	$20.90	-14.2%
Dec 31, 2019	$24.36	+11.9%
Dec 31, 2018	$21.77	-30.7%
Dec 31, 2017	$31.43	-51.4%
Dec 31, 2016	$64.68	+36.5%
Dec 31, 2015	$47.37	-16.2%
Dec 31, 2014	$56.56	+3.9%
Dec 31, 2013	$54.41	+32.2%
Dec 31, 2012	$41.16	-16.4%
Dec 31, 2011	$49.26	-10.9%
Dec 31, 2010	$55.28	+36.1%
Dec 31, 2009	$40.62	+32.9%
Dec 31, 2008	$30.57	-62.8%
Dec 31, 2007	$82.14	+10.4%

Date	Value	Change
Dec 31, 2006	$74.43	+22.7%
Dec 31, 2005	$60.67	+42.2%
Dec 31, 2004	$42.66	+36.7%
Dec 31, 2003	$31.21	-4.0%
Dec 31, 2002	$32.53	-7.8%
Dec 31, 2001	$35.29	-9.6%
Dec 31, 2000	$39.02	+86.9%
Dec 31, 1999	$20.87	+20.3%
Dec 31, 1998	$17.35	-58.7%
Dec 31, 1997	$42.03	+17.6%
Dec 31, 1996	$35.74	+52.9%
Dec 31, 1995	$23.38	+28.2%
Dec 31, 1994	$18.23	-8.5%
Dec 31, 1993	$19.93	+4.5%
Dec 31, 1992	$19.07	-0.9%
Dec 31, 1991	$19.24	-24.6%
Dec 31, 1990	$25.52	+1.9%
Dec 31, 1989	$25.05	+83.6%
Dec 31, 1988	$13.64	+0.8%
Dec 31, 1987	$13.53	-

FAQ

What is the current 20-day EMA of BKR?: As of today, BKR 20-day EMA is $59.51
How does BKR 20-day EMA compare to its current price?: BKR 20-day EMA is -3.32% below its current market price
How far is BKR 20-day EMA from its all-time high?: BKR 20-day EMA is currently -36.38% below its historical high of $93.54 set on October 18, 2007
What is 1-year change in BKR 20-day EMA?: BKR 20-day EMA is up +38.84% year-over-year

Data Sources & References

BKR Official Website www.bakerhughes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1701605/000170160526000003/0001701605-26-000003-index.htm
BKR Profile on Yahoo Finance finance.yahoo.com/quote/BKR
BKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkr