What is the current 200-day SMA of BKR?

As of today, BKR 200-day SMA is $56.04

How does BKR 200-day SMA compare to its current price?

BKR 200-day SMA is +1.61% above its current market price

How far is BKR 200-day SMA from its all-time high?

BKR 200-day SMA is currently -32.56% below its historical high of $83.09 set on January 29, 2008

What is 1-year change in BKR 200-day SMA?

BKR 200-day SMA is up +37.50% year-over-year

What is the current 50-day SMA of BKR?

As of today, BKR 50-day SMA is $60.95

How does BKR 50-day SMA compare to its current price?

BKR 50-day SMA is +10.53% above its current market price

How far is BKR 50-day SMA from its all-time high?

BKR 50-day SMA is currently -32.03% below its historical high of $89.68 set on November 9, 2007

What is 1-year change in BKR 50-day SMA?

BKR 50-day SMA is up +59.17% year-over-year

What is the current 20-day SMA of BKR?

As of today, BKR 20-day SMA is $56.33

How does BKR 20-day SMA compare to its current price?

BKR 20-day SMA is +2.13% above its current market price

How far is BKR 20-day SMA from its all-time high?

BKR 20-day SMA is currently -39.94% below its historical high of $93.79 set on October 25, 2007

What is 1-year change in BKR 20-day SMA?

BKR 20-day SMA is up +44.15% year-over-year

What is the current 200-day EMA of BKR?

As of today, BKR 200-day EMA is $56.38

How does BKR 200-day EMA compare to its current price?

BKR 200-day EMA is +2.24% above its current market price

How far is BKR 200-day EMA from its all-time high?

BKR 200-day EMA is currently -31.23% below its historical high of $81.99 set on November 13, 2007

What is 1-year change in BKR 200-day EMA?

BKR 200-day EMA is up +43.79% year-over-year

What is the current 50-day EMA of BKR?

As of today, BKR 50-day EMA is $59.43

How does BKR 50-day EMA compare to its current price?

BKR 50-day EMA is +7.77% above its current market price

How far is BKR 50-day EMA from its all-time high?

BKR 50-day EMA is currently -33.72% below its historical high of $89.67 set on October 26, 2007

What is 1-year change in BKR 50-day EMA?

BKR 50-day EMA is up +52.85% year-over-year

What is the current 20-day EMA of BKR?

As of today, BKR 20-day EMA is $57.20

How does BKR 20-day EMA compare to its current price?

BKR 20-day EMA is +3.72% above its current market price

How far is BKR 20-day EMA from its all-time high?

BKR 20-day EMA is currently -38.84% below its historical high of $93.54 set on October 18, 2007

What is 1-year change in BKR 20-day EMA?

BKR 20-day EMA is up +45.91% year-over-year

BKR Stock Moving Average History & Chart Since 1987

200-Day SMA

$56.04$0.03+0.06%

July 20, 2026

Summary

Current Value: As of today, BKR 200-day SMA is $56.04, up +0.06% on July 20, 2026
Vs Current Price: BKR 200-day SMA is +1.61% above its current market price
1-Year High: BKR 200-day SMA reached a 1-year high of $56.04 on July 20, 2026
1-Year Low: BKR 200-day SMA reached a 1-year low of $40.76 on July 21, 2025

200-Day SMA Chart

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%

200-Day SMA Highs

BKR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.04	Jul 20, 26	at high
3M	$56.04	Jul 20, 26	at high
6M	$56.04	Jul 20, 26	at high
1Y	$56.04	Jul 20, 26	at high
3Y	$56.04	Jul 20, 26	at high
5Y	$56.04	Jul 20, 26	at high
All	$83.09	Jan 29, 08	-32.6%

200-Day SMA Lows

BKR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.15	Jun 18, 26	+1.6%
3M	$50.61	Apr 21, 26	+10.7%
6M	$43.59	Jan 21, 26	+28.6%
1Y	$40.76	Jul 21, 25	+37.5%
3Y	$29.36	Jul 21, 23	+90.9%
5Y	$21.24	Jul 21, 21	+163.9%
All	$14.30	Mar 3, 89	+291.9%

200-Day SMA History

Date	Value	Change
Jul 21, 2026	$56.04	+29.7%
Dec 31, 2025	$43.20	+20.1%
Dec 31, 2024	$35.98	+10.4%
Dec 31, 2023	$32.59	+11.6%
Dec 31, 2022	$29.21	+25.4%
Dec 31, 2021	$23.29	+49.1%
Dec 31, 2020	$15.61	-33.9%
Dec 31, 2019	$23.62	-23.3%
Dec 31, 2018	$30.81	-28.0%
Dec 31, 2017	$42.78	-15.5%
Dec 31, 2016	$50.62	-12.2%
Dec 31, 2015	$57.67	-11.5%
Dec 31, 2014	$65.15	+31.8%
Dec 31, 2013	$49.42	+14.5%
Dec 31, 2012	$43.14	-31.7%
Dec 31, 2011	$63.20	+37.5%
Dec 31, 2010	$45.96	+19.1%
Dec 31, 2009	$38.60	-39.8%
Dec 31, 2008	$64.10	-22.1%
Dec 31, 2007	$82.25	+10.4%

Date	Value	Change
Dec 31, 2006	$74.49	+40.6%
Dec 31, 2005	$52.96	+34.5%
Dec 31, 2004	$39.39	+27.0%
Dec 31, 2003	$31.02	-2.5%
Dec 31, 2002	$31.83	-8.9%
Dec 31, 2001	$34.93	+0.6%
Dec 31, 2000	$34.74	+19.9%
Dec 31, 1999	$28.97	+3.9%
Dec 31, 1998	$27.89	-32.4%
Dec 31, 1997	$41.26	+27.5%
Dec 31, 1996	$32.35	+51.4%
Dec 31, 1995	$21.37	+10.7%
Dec 31, 1994	$19.30	-21.5%
Dec 31, 1993	$24.57	+15.6%
Dec 31, 1992	$21.25	-14.3%
Dec 31, 1991	$24.81	-12.2%
Dec 31, 1990	$28.26	+39.0%
Dec 31, 1989	$20.32	+36.6%
Dec 31, 1988	$14.88	-27.1%
Dec 31, 1987	$20.42	-

FAQ

What is the current 200-day SMA of BKR?
As of today, BKR 200-day SMA is $56.04
How does BKR 200-day SMA compare to its current price?
BKR 200-day SMA is +1.61% above its current market price
How far is BKR 200-day SMA from its all-time high?
BKR 200-day SMA is currently -32.56% below its historical high of $83.09 set on January 29, 2008
What is 1-year change in BKR 200-day SMA?
BKR 200-day SMA is up +37.50% year-over-year

50-Day SMA

$60.95$0.23-0.38%

July 20, 2026

Summary

Current Value: As of today, BKR 50-day SMA is $60.95, down -0.38% on July 20, 2026
Vs Current Price: BKR 50-day SMA is +10.53% above its current market price
1-Year High: BKR 50-day SMA reached a 1-year high of $64.41 on June 16, 2026
1-Year Low: BKR 50-day SMA reached a 1-year low of $38.30 on July 21, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%
3-Month Volatility	Jul 20, 26	36.90%	+0.4%	+3.1%	+12.6%	+25.6%	+41.7%	+27.5%	-16.2%
1-Year Volatility	Jul 20, 26	33.93%	+0.2%	+1.1%	+8.4%	-5.5%	-4.6%	-8.5%	-20.7%

50-Day SMA Highs

BKR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.29	Jun 18, 26	-5.2%
3M	$64.41	Jun 16, 26	-5.4%
6M	$64.41	Jun 16, 26	-5.4%
1Y	$64.41	Jun 16, 26	-5.4%
3Y	$64.41	Jun 16, 26	-5.4%
5Y	$64.41	Jun 16, 26	-5.4%
All	$89.68	Nov 9, 07	-32.0%

50-Day SMA Lows

BKR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.95	Jul 20, 26	at low
3M	$60.95	Jul 20, 26	at low
6M	$48.23	Jan 21, 26	+26.4%
1Y	$38.30	Jul 21, 25	+59.2%
3Y	$30.27	Mar 19, 24	+101.4%
5Y	$21.68	Sep 7, 21	+181.2%
All	$12.60	May 18, 20	+383.7%

50-Day SMA History

Date	Value	Change
Jul 21, 2026	$60.95	+28.0%
Dec 31, 2025	$47.61	+15.6%
Dec 31, 2024	$41.19	+21.2%
Dec 31, 2023	$33.97	+18.4%
Dec 31, 2022	$28.69	+17.7%
Dec 31, 2021	$24.38	+29.5%
Dec 31, 2020	$18.83	-17.9%
Dec 31, 2019	$22.92	-4.3%
Dec 31, 2018	$23.94	-23.5%
Dec 31, 2017	$31.28	-49.0%
Dec 31, 2016	$61.31	+22.2%
Dec 31, 2015	$50.18	-10.8%
Dec 31, 2014	$56.24	+0.3%
Dec 31, 2013	$56.05	+33.7%
Dec 31, 2012	$41.93	-20.6%
Dec 31, 2011	$52.81	+2.1%
Dec 31, 2010	$51.71	+24.6%
Dec 31, 2009	$41.50	+32.7%
Dec 31, 2008	$31.27	-62.6%
Dec 31, 2007	$83.60	+16.0%

Date	Value	Change
Dec 31, 2006	$72.10	+24.6%
Dec 31, 2005	$57.86	+35.9%
Dec 31, 2004	$42.56	+43.4%
Dec 31, 2003	$29.68	-5.2%
Dec 31, 2002	$31.30	-9.5%
Dec 31, 2001	$34.57	-6.4%
Dec 31, 2000	$36.95	+53.9%
Dec 31, 1999	$24.01	+24.4%
Dec 31, 1998	$19.30	-55.9%
Dec 31, 1997	$43.80	+21.7%
Dec 31, 1996	$35.98	+69.4%
Dec 31, 1995	$21.24	+13.1%
Dec 31, 1994	$18.77	-10.7%
Dec 31, 1993	$21.03	+4.5%
Dec 31, 1992	$20.12	-5.1%
Dec 31, 1991	$21.19	-19.9%
Dec 31, 1990	$26.46	+12.0%
Dec 31, 1989	$23.63	+78.5%
Dec 31, 1988	$13.24	-4.4%
Dec 31, 1987	$13.85	-

FAQ

What is the current 50-day SMA of BKR?
As of today, BKR 50-day SMA is $60.95
How does BKR 50-day SMA compare to its current price?
BKR 50-day SMA is +10.53% above its current market price
How far is BKR 50-day SMA from its all-time high?
BKR 50-day SMA is currently -32.03% below its historical high of $89.68 set on November 9, 2007
What is 1-year change in BKR 50-day SMA?
BKR 50-day SMA is up +59.17% year-over-year

20-Day SMA

$56.33$0.16-0.29%

July 20, 2026

Summary

Current Value: As of today, BKR 20-day SMA is $56.33, down -0.29% on July 20, 2026
Vs Current Price: BKR 20-day SMA is +2.13% above its current market price
1-Year High: BKR 20-day SMA reached a 1-year high of $66.59 on May 21, 2026
1-Year Low: BKR 20-day SMA reached a 1-year low of $39.07 on July 21, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%
3-Month Volatility	Jul 20, 26	36.90%	+0.4%	+3.1%	+12.6%	+25.6%	+41.7%	+27.5%	-16.2%
1-Year Volatility	Jul 20, 26	33.93%	+0.2%	+1.1%	+8.4%	-5.5%	-4.6%	-8.5%	-20.7%

20-Day SMA Highs

BKR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.57	Jun 18, 26	-11.4%
3M	$66.59	May 21, 26	-15.4%
6M	$66.59	May 21, 26	-15.4%
1Y	$66.59	May 21, 26	-15.4%
3Y	$66.59	May 21, 26	-15.4%
5Y	$66.59	May 21, 26	-15.4%
All	$93.79	Oct 25, 07	-39.9%

20-Day SMA Lows

BKR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.33	Jul 20, 26	at low
3M	$56.33	Jul 20, 26	at low
6M	$48.42	Jan 21, 26	+16.3%
1Y	$39.07	Jul 21, 25	+44.1%
3Y	$29.20	Feb 27, 24	+92.9%
5Y	$20.78	Aug 11, 21	+171.0%
All	$11.08	Apr 7, 20	+408.6%

20-Day SMA History

Date	Value	Change
Jul 21, 2026	$56.33	+20.8%
Dec 31, 2025	$46.62	+12.7%
Dec 31, 2024	$41.38	+23.8%
Dec 31, 2023	$33.43	+16.5%
Dec 31, 2022	$28.71	+18.3%
Dec 31, 2021	$24.27	+12.5%
Dec 31, 2020	$21.57	-9.9%
Dec 31, 2019	$23.95	+11.1%
Dec 31, 2018	$21.55	-31.0%
Dec 31, 2017	$31.22	-52.4%
Dec 31, 2016	$65.60	+38.0%
Dec 31, 2015	$47.53	-15.4%
Dec 31, 2014	$56.19	+4.3%
Dec 31, 2013	$53.88	+29.9%
Dec 31, 2012	$41.48	-15.4%
Dec 31, 2011	$49.00	-11.8%
Dec 31, 2010	$55.54	+38.6%
Dec 31, 2009	$40.08	+34.4%
Dec 31, 2008	$29.83	-63.8%
Dec 31, 2007	$82.30	+10.4%

Date	Value	Change
Dec 31, 2006	$74.54	+21.6%
Dec 31, 2005	$61.28	+44.6%
Dec 31, 2004	$42.37	+36.5%
Dec 31, 2003	$31.04	-5.4%
Dec 31, 2002	$32.83	-6.6%
Dec 31, 2001	$35.14	-6.4%
Dec 31, 2000	$37.55	+87.1%
Dec 31, 1999	$20.06	+18.3%
Dec 31, 1998	$16.97	-59.7%
Dec 31, 1997	$42.07	+17.9%
Dec 31, 1996	$35.69	+53.5%
Dec 31, 1995	$23.25	+28.5%
Dec 31, 1994	$18.09	-7.6%
Dec 31, 1993	$19.58	+4.3%
Dec 31, 1992	$18.77	-0.6%
Dec 31, 1991	$18.89	-26.3%
Dec 31, 1990	$25.63	+1.4%
Dec 31, 1989	$25.28	+85.6%
Dec 31, 1988	$13.62	+2.8%
Dec 31, 1987	$13.24	-

FAQ

What is the current 20-day SMA of BKR?
As of today, BKR 20-day SMA is $56.33
How does BKR 20-day SMA compare to its current price?
BKR 20-day SMA is +2.13% above its current market price
How far is BKR 20-day SMA from its all-time high?
BKR 20-day SMA is currently -39.94% below its historical high of $93.79 set on October 25, 2007
What is 1-year change in BKR 20-day SMA?
BKR 20-day SMA is up +44.15% year-over-year

200-Day EMA

$56.38$0.01-0.02%

July 20, 2026

Summary

Current Value: As of today, BKR 200-day EMA is $56.38, down -0.02% on July 20, 2026
Vs Current Price: BKR 200-day EMA is +2.24% above its current market price
1-Year High: BKR 200-day EMA reached a 1-year high of $56.45 on June 26, 2026
1-Year Low: BKR 200-day EMA reached a 1-year low of $39.21 on July 21, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%
3-Month Volatility	Jul 20, 26	36.90%	+0.4%	+3.1%	+12.6%	+25.6%	+41.7%	+27.5%	-16.2%
1-Year Volatility	Jul 20, 26	33.93%	+0.2%	+1.1%	+8.4%	-5.5%	-4.6%	-8.5%	-20.7%

200-Day EMA Highs

BKR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.45	Jun 26, 26	-0.1%
3M	$56.45	Jun 26, 26	-0.1%
6M	$56.45	Jun 26, 26	-0.1%
1Y	$56.45	Jun 26, 26	-0.1%
3Y	$56.45	Jun 26, 26	-0.1%
5Y	$56.45	Jun 26, 26	-0.1%
All	$81.99	Nov 13, 07	-31.2%

200-Day EMA Lows

BKR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.33	Jul 7, 26	+0.1%
3M	$52.15	Apr 21, 26	+8.1%
6M	$45.09	Jan 21, 26	+25.0%
1Y	$39.21	Jul 21, 25	+43.8%
3Y	$29.64	Jul 21, 23	+90.3%
5Y	$21.43	Aug 20, 21	+163.1%
All	$14.67	Jan 10, 89	+284.3%

200-Day EMA History

Date	Value	Change
Jul 21, 2026	$56.38	+27.0%
Dec 31, 2025	$44.40	+20.1%
Dec 31, 2024	$36.97	+12.1%
Dec 31, 2023	$32.98	+19.1%
Dec 31, 2022	$27.69	+19.3%
Dec 31, 2021	$23.20	+33.1%
Dec 31, 2020	$17.43	-27.0%
Dec 31, 2019	$23.88	-19.6%
Dec 31, 2018	$29.72	-25.6%
Dec 31, 2017	$39.97	-25.7%
Dec 31, 2016	$53.80	-2.6%
Dec 31, 2015	$55.25	-9.7%
Dec 31, 2014	$61.21	+21.0%
Dec 31, 2013	$50.59	+13.2%
Dec 31, 2012	$44.70	-22.8%
Dec 31, 2011	$57.94	+23.7%
Dec 31, 2010	$46.84	+14.7%
Dec 31, 2009	$40.85	-27.4%
Dec 31, 2008	$56.29	-31.2%
Dec 31, 2007	$81.87	+14.5%

Date	Value	Change
Dec 31, 2006	$71.48	+32.9%
Dec 31, 2005	$53.77	+35.2%
Dec 31, 2004	$39.78	+29.0%
Dec 31, 2003	$30.84	-2.0%
Dec 31, 2002	$31.46	-9.3%
Dec 31, 2001	$34.68	+0.2%
Dec 31, 2000	$34.61	+28.1%
Dec 31, 1999	$27.02	+4.5%
Dec 31, 1998	$25.85	-37.6%
Dec 31, 1997	$41.42	+29.3%
Dec 31, 1996	$32.05	+51.7%
Dec 31, 1995	$21.12	+8.5%
Dec 31, 1994	$19.46	-15.6%
Dec 31, 1993	$23.06	+8.1%
Dec 31, 1992	$21.33	-10.6%
Dec 31, 1991	$23.85	-12.5%
Dec 31, 1990	$27.25	+30.7%
Dec 31, 1989	$20.85	+41.9%
Dec 31, 1988	$14.69	-

FAQ

What is the current 200-day EMA of BKR?
As of today, BKR 200-day EMA is $56.38
How does BKR 200-day EMA compare to its current price?
BKR 200-day EMA is +2.24% above its current market price
How far is BKR 200-day EMA from its all-time high?
BKR 200-day EMA is currently -31.23% below its historical high of $81.99 set on November 13, 2007
What is 1-year change in BKR 200-day EMA?
BKR 200-day EMA is up +43.79% year-over-year

50-Day EMA

$59.43$0.17-0.29%

July 20, 2026

Summary

Current Value: As of today, BKR 50-day EMA is $59.43, down -0.29% on July 20, 2026
Vs Current Price: BKR 50-day EMA is +7.77% above its current market price
1-Year High: BKR 50-day EMA reached a 1-year high of $63.84 on June 4, 2026
1-Year Low: BKR 50-day EMA reached a 1-year low of $38.88 on July 21, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%
3-Month Volatility	Jul 20, 26	36.90%	+0.4%	+3.1%	+12.6%	+25.6%	+41.7%	+27.5%	-16.2%
1-Year Volatility	Jul 20, 26	33.93%	+0.2%	+1.1%	+8.4%	-5.5%	-4.6%	-8.5%	-20.7%

50-Day EMA Highs

BKR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.28	Jun 18, 26	-6.1%
3M	$63.84	Jun 4, 26	-6.9%
6M	$63.84	Jun 4, 26	-6.9%
1Y	$63.84	Jun 4, 26	-6.9%
3Y	$63.84	Jun 4, 26	-6.9%
5Y	$63.84	Jun 4, 26	-6.9%
All	$89.67	Oct 26, 07	-33.7%

50-Day EMA Lows

BKR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.43	Jul 20, 26	at low
3M	$59.43	Jul 20, 26	at low
6M	$48.27	Jan 21, 26	+23.1%
1Y	$38.88	Jul 21, 25	+52.9%
3Y	$30.55	Mar 5, 24	+94.5%
5Y	$21.75	Aug 23, 21	+173.2%
All	$13.06	Dec 5, 88	+355.3%

50-Day EMA History

Date	Value	Change
Jul 21, 2026	$59.43	+26.6%
Dec 31, 2025	$46.94	+15.2%
Dec 31, 2024	$40.74	+19.9%
Dec 31, 2023	$33.98	+20.5%
Dec 31, 2022	$28.20	+16.3%
Dec 31, 2021	$24.24	+25.8%
Dec 31, 2020	$19.28	-17.7%
Dec 31, 2019	$23.43	-2.3%
Dec 31, 2018	$23.98	-25.0%
Dec 31, 2017	$31.95	-48.1%
Dec 31, 2016	$61.54	+23.9%
Dec 31, 2015	$49.67	-13.7%
Dec 31, 2014	$57.56	+5.8%
Dec 31, 2013	$54.39	+29.3%
Dec 31, 2012	$42.08	-18.6%
Dec 31, 2011	$51.67	-0.8%
Dec 31, 2010	$52.10	+27.1%
Dec 31, 2009	$41.00	+18.8%
Dec 31, 2008	$34.51	-58.7%
Dec 31, 2007	$83.45	+14.7%

Date	Value	Change
Dec 31, 2006	$72.78	+23.5%
Dec 31, 2005	$58.95	+38.7%
Dec 31, 2004	$42.49	+39.4%
Dec 31, 2003	$30.49	-3.3%
Dec 31, 2002	$31.53	-8.4%
Dec 31, 2001	$34.41	-8.3%
Dec 31, 2000	$37.54	+60.4%
Dec 31, 1999	$23.40	+25.0%
Dec 31, 1998	$18.72	-56.5%
Dec 31, 1997	$43.01	+21.5%
Dec 31, 1996	$35.39	+60.0%
Dec 31, 1995	$22.11	+19.2%
Dec 31, 1994	$18.55	-11.2%
Dec 31, 1993	$20.89	+4.6%
Dec 31, 1992	$19.97	-3.2%
Dec 31, 1991	$20.64	-21.9%
Dec 31, 1990	$26.44	+10.1%
Dec 31, 1989	$24.02	+79.2%
Dec 31, 1988	$13.41	-9.8%
Dec 31, 1987	$14.86	-

FAQ

What is the current 50-day EMA of BKR?
As of today, BKR 50-day EMA is $59.43
How does BKR 50-day EMA compare to its current price?
BKR 50-day EMA is +7.77% above its current market price
How far is BKR 50-day EMA from its all-time high?
BKR 50-day EMA is currently -33.72% below its historical high of $89.67 set on October 26, 2007
What is 1-year change in BKR 50-day EMA?
BKR 50-day EMA is up +52.85% year-over-year

20-Day EMA

$57.20$0.22-0.38%

July 20, 2026

Summary

Current Value: As of today, BKR 20-day EMA is $57.20, down -0.38% on July 20, 2026
Vs Current Price: BKR 20-day EMA is +3.72% above its current market price
1-Year High: BKR 20-day EMA reached a 1-year high of $65.55 on May 26, 2026
1-Year Low: BKR 20-day EMA reached a 1-year low of $39.20 on July 21, 2025

Performance

BKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$57.20	-0.4%	-9.2%	-6.0%	+23.5%	+45.9%	+71.8%	+160.3%
200-Day EMA	Jul 20, 26	$56.38	-0.0%	-0.0%	+8.1%	+27.0%	+43.8%	+90.3%	+161.8%
50-Day EMA	Jul 20, 26	$59.43	-0.3%	-6.1%	-0.4%	+26.6%	+52.9%	+88.8%	+160.2%
200-Day SMA	Jul 20, 26	$56.04	+0.1%	+1.6%	+10.7%	+29.7%	+37.5%	+90.9%	+163.9%
50-Day SMA	Jul 20, 26	$60.95	-0.4%	-5.2%	-0.1%	+28.0%	+59.2%	+99.5%	+155.2%
20-Day SMA	Jul 20, 26	$56.33	-0.3%	-11.4%	-8.4%	+20.8%	+44.1%	+71.0%	+153.8%
Price	Jul 20, 26	$55.15	-1.4%	-5.6%	-8.5%	+21.1%	+38.4%	+55.7%	+172.6%
14-Day RSI	Jul 20, 26	37.86	-6.6%	+10.7%	-20.9%	-10.5%	-32.2%	-49.7%	+13.7%
Beta	Jul 20, 26	0.80	0.0%	-2.4%	+11.1%	-28.6%	-27.3%	-20.8%	-26.6%
ATR	Jul 20, 26	$1.69	-2.2%	-12.9%	-9.0%	+59.1%	+71.9%	+84.0%	+83.4%
10-Day Volatility	Jul 20, 26	34.65%	+4.4%	-6.2%	+28.5%	+88.6%	+18.3%	+77.8%	-17.9%
3-Month Volatility	Jul 20, 26	36.90%	+0.4%	+3.1%	+12.6%	+25.6%	+41.7%	+27.5%	-16.2%
1-Year Volatility	Jul 20, 26	33.93%	+0.2%	+1.1%	+8.4%	-5.5%	-4.6%	-8.5%	-20.7%

20-Day EMA Highs

BKR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.00	Jun 18, 26	-9.2%
3M	$65.55	May 26, 26	-12.7%
6M	$65.55	May 26, 26	-12.7%
1Y	$65.55	May 26, 26	-12.7%
3Y	$65.55	May 26, 26	-12.7%
5Y	$65.55	May 26, 26	-12.7%
All	$93.54	Oct 18, 07	-38.8%

20-Day EMA Lows

BKR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.20	Jul 20, 26	at low
3M	$57.20	Jul 20, 26	at low
6M	$49.39	Jan 21, 26	+15.8%
1Y	$39.20	Jul 21, 25	+45.9%
3Y	$29.55	Feb 22, 24	+93.6%
5Y	$21.12	Aug 20, 21	+170.9%
All	$11.94	Apr 6, 20	+379.1%

20-Day EMA History

Date	Value	Change
Jul 21, 2026	$57.20	+23.5%
Dec 31, 2025	$46.33	+12.3%
Dec 31, 2024	$41.26	+22.0%
Dec 31, 2023	$33.83	+17.3%
Dec 31, 2022	$28.85	+19.4%
Dec 31, 2021	$24.16	+15.6%
Dec 31, 2020	$20.90	-14.2%
Dec 31, 2019	$24.36	+11.9%
Dec 31, 2018	$21.77	-30.7%
Dec 31, 2017	$31.43	-51.4%
Dec 31, 2016	$64.68	+36.5%
Dec 31, 2015	$47.37	-16.2%
Dec 31, 2014	$56.56	+3.9%
Dec 31, 2013	$54.41	+32.2%
Dec 31, 2012	$41.16	-16.4%
Dec 31, 2011	$49.26	-10.9%
Dec 31, 2010	$55.28	+36.1%
Dec 31, 2009	$40.62	+32.9%
Dec 31, 2008	$30.57	-62.8%
Dec 31, 2007	$82.14	+10.4%

Date	Value	Change
Dec 31, 2006	$74.43	+22.7%
Dec 31, 2005	$60.67	+42.2%
Dec 31, 2004	$42.66	+36.7%
Dec 31, 2003	$31.21	-4.0%
Dec 31, 2002	$32.53	-7.8%
Dec 31, 2001	$35.29	-9.6%
Dec 31, 2000	$39.02	+86.9%
Dec 31, 1999	$20.87	+20.3%
Dec 31, 1998	$17.35	-58.7%
Dec 31, 1997	$42.03	+17.6%
Dec 31, 1996	$35.74	+52.9%
Dec 31, 1995	$23.38	+28.2%
Dec 31, 1994	$18.23	-8.5%
Dec 31, 1993	$19.93	+4.5%
Dec 31, 1992	$19.07	-0.9%
Dec 31, 1991	$19.24	-24.6%
Dec 31, 1990	$25.52	+1.9%
Dec 31, 1989	$25.05	+83.6%
Dec 31, 1988	$13.64	+0.8%
Dec 31, 1987	$13.53	-

FAQ

What is the current 20-day EMA of BKR?
As of today, BKR 20-day EMA is $57.20
How does BKR 20-day EMA compare to its current price?
BKR 20-day EMA is +3.72% above its current market price
How far is BKR 20-day EMA from its all-time high?
BKR 20-day EMA is currently -38.84% below its historical high of $93.54 set on October 18, 2007
What is 1-year change in BKR 20-day EMA?
BKR 20-day EMA is up +45.91% year-over-year

Data Sources & References

BKR Official Website www.bakerhughes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1701605/000170160526000003/0001701605-26-000003-index.htm
BKR Profile on Yahoo Finance finance.yahoo.com/quote/BKR
BKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkr