BKR logo

Baker Hughes (BKR) stock Price

Regular Market:

$37.36+$0.68(+1.85%)
May 29, 2025 | session closed

Full Day:

$37.39+$0.39(+1.05%)
May 29, 2025 | after-hours session closed

Summary

  • As of today (May 30, 2025), BKR stock price is $37.36, with a rise of +$0.68 (+1.85%) during the most recent trading session on May 29, 2025.
  • Over the past year, BKR stock price has increased by +$5.43 (+17.01%).
  • BKR stock price is now -62.75% below its all-time high of $100.29.

Performance

BKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+1.9%+0.4%+0.4%+0.3%+0.8%
1 m1 month+4.0%+6.3%+9.8%+4.2%-0.6%
3 m3 months-16.2%-0.7%+1.7%-3.7%-9.6%
6 m6 months-15.0%-2.0%-0.2%-6.0%-13.9%
ytdytd-8.9%+0.5%-0.7%-0.8%-4.0%
1 y1 year+17.0%+12.3%+13.3%+9.8%-9.3%
5 y5 years+126.3%+94.2%+102.1%+66.3%+112.2%

BKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.50-3.0%$34.56+8.1%
3 m3-month$45.36-17.6%$33.60+11.2%
6 m6-month$49.40-24.4%$33.60+11.2%
1 y1-year$49.40-24.4%$30.93+20.8%
3 y3-year$49.40-24.4%$20.42+83.0%
5 y5-year$49.40-24.4%$12.13+208.0%
alltimeall time$100.29-62.8%$9.12+309.6%

BKR Price History

DateValue
2025
$37.36(-8.9%)
2024
$41.02(+20.0%)
2023
$34.18(+15.7%)
2022
$29.53(+22.7%)
2021
$24.06(+15.4%)
2020
$20.85(-18.7%)
2019
$25.63(+19.2%)
2018
$21.50(-32.0%)
2017
$31.64(-51.3%)
2016
$64.97(+40.8%)
2015
$46.15(-17.7%)
2014
$56.07(+1.5%)
2013
$55.26(+35.3%)
2012
$40.85(-16.0%)
2011
$48.64(-14.9%)
2010
$57.17(+41.2%)
2009
$40.48(+26.2%)
2008
$32.07(-60.5%)
2007
$81.10(+8.6%)
DateValue
2006
$74.66(+22.8%)
2005
$60.78(+42.4%)
2004
$42.67(+32.7%)
2003
$32.16(-0.1%)
2002
$32.19(-11.7%)
2001
$36.47(-12.3%)
2000
$41.56(+97.3%)
1999
$21.06(+19.5%)
1998
$17.63(-59.6%)
1997
$43.63(+26.4%)
1996
$34.50(+41.5%)
1995
$24.38(+33.6%)
1994
$18.25(-8.8%)
1993
$20.00(+1.9%)
1992
$19.63(+1.9%)
1991
$19.25(-24.9%)
1990
$25.63(+0.5%)
1989
$25.50(+82.1%)
1988
$14.00(+2.8%)
1987
$13.63

FAQ

  • What is the price of Baker Hughes stock today?
  • What is the all time high price for Baker Hughes stock?
  • What is BKR year-to-date return?
  • What is BKR year-on-year return?

What is the price of Baker Hughes stock today?

The current price of BKR is $37.36

What is the all time high price for Baker Hughes stock?

Baker Hughes stock all-time high price is $100.29

What is BKR year-to-date return?

Baker Hughes stock has returned -$3.66 (-8.92%) since the beginning of the year

What is BKR year-on-year return?

Over the past year, Baker Hughes stock has returned +$5.43 (+17.01%)
On this page