200-Day SMA
$16.82$0.01+0.07%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.82, up +0.07% on
- Vs Current Price
- BEKE 200-day SMA is -6.92% below its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.24 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.82 | at high | |
| 3M | $16.90 | -0.5% | |
| 6M | $17.59 | -4.4% | |
| 1Y | $19.24 | -12.6% | |
| 3Y | $19.81 | -15.1% | |
| 5Y | $44.46 | -62.2% | |
| All | $62.11 | -72.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.76 | +0.4% | |
| 3M | $16.71 | +0.6% | |
| 6M | $16.71 | +0.6% | |
| 1Y | $16.71 | +0.6% | |
| 3Y | $14.77 | +13.9% | |
| 5Y | $14.53 | +15.7% | |
| All | $14.53 | +15.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.82 | -9.2% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
- What is the current 200-day SMA of BEKE?
- As of today, BEKE 200-day SMA is $16.82
- How does BEKE 200-day SMA compare to its current price?
- BEKE 200-day SMA is -6.92% below its current market price
- How far is BEKE 200-day SMA from its all-time high?
- BEKE 200-day SMA is currently -72.92% below its historical high of $62.11 set on March 2, 2021
- What is 1-year change in BEKE 200-day SMA?
- BEKE 200-day SMA is down -12.39% year-over-year
50-Day SMA
$17.12$0.02+0.13%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $17.12, up +0.13% on
- Vs Current Price
- BEKE 50-day SMA is -5.26% below its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.82 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% | |
| 3-Month Volatility | 34.12% | +0.0% | -8.8% | -22.1% | +19.2% | +10.4% | -38.5% | -71.2% | |
| 1-Year Volatility | 36.58% | +0.3% | -1.8% | +2.1% | -11.4% | -22.5% | -42.0% | -57.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.12 | at high | |
| 3M | $17.12 | at high | |
| 6M | $17.12 | at high | |
| 1Y | $18.82 | -9.1% | |
| 3Y | $21.14 | -19.0% | |
| 5Y | $21.14 | -19.0% | |
| All | $67.41 | -74.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.95 | +1.0% | |
| 3M | $16.06 | +6.6% | |
| 6M | $16.06 | +6.6% | |
| 1Y | $16.06 | +6.6% | |
| 3Y | $13.69 | +25.1% | |
| 5Y | $13.02 | +31.5% | |
| All | $13.02 | +31.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.12 | +1.8% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
- What is the current 50-day SMA of BEKE?
- As of today, BEKE 50-day SMA is $17.12
- How does BEKE 50-day SMA compare to its current price?
- BEKE 50-day SMA is -5.26% below its current market price
- How far is BEKE 50-day SMA from its all-time high?
- BEKE 50-day SMA is currently -74.60% below its historical high of $67.41 set on December 23, 2020
- What is 1-year change in BEKE 50-day SMA?
- BEKE 50-day SMA is down -8.74% year-over-year
20-Day SMA
$16.99$0.09+0.53%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $16.99, up +0.53% on
- Vs Current Price
- BEKE 20-day SMA is -5.97% below its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $18.83 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% | |
| 3-Month Volatility | 34.12% | +0.0% | -8.8% | -22.1% | +19.2% | +10.4% | -38.5% | -71.2% | |
| 1-Year Volatility | 36.58% | +0.3% | -1.8% | +2.1% | -11.4% | -22.5% | -42.0% | -57.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.36 | -2.1% | |
| 3M | $17.51 | -3.0% | |
| 6M | $17.88 | -5.0% | |
| 1Y | $18.83 | -9.8% | |
| 3Y | $22.78 | -25.4% | |
| 5Y | $22.78 | -25.4% | |
| All | $71.22 | -76.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.55 | +2.7% | |
| 3M | $15.28 | +11.2% | |
| 6M | $15.19 | +11.9% | |
| 1Y | $15.19 | +11.9% | |
| 3Y | $13.50 | +25.9% | |
| 5Y | $11.15 | +52.4% | |
| All | $11.15 | +52.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.99 | +3.1% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
- What is the current 20-day SMA of BEKE?
- As of today, BEKE 20-day SMA is $16.99
- How does BEKE 20-day SMA compare to its current price?
- BEKE 20-day SMA is -5.97% below its current market price
- How far is BEKE 20-day SMA from its all-time high?
- BEKE 20-day SMA is currently -76.14% below its historical high of $71.22 set on November 16, 2020
- What is 1-year change in BEKE 20-day SMA?
- BEKE 20-day SMA is down -9.78% year-over-year
200-Day EMA
$16.97$0.01+0.07%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $16.97, up +0.07% on
- Vs Current Price
- BEKE 200-day EMA is -6.09% below its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.83 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% | |
| 3-Month Volatility | 34.12% | +0.0% | -8.8% | -22.1% | +19.2% | +10.4% | -38.5% | -71.2% | |
| 1-Year Volatility | 36.58% | +0.3% | -1.8% | +2.1% | -11.4% | -22.5% | -42.0% | -57.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.98 | -0.0% | |
| 3M | $17.00 | -0.2% | |
| 6M | $17.41 | -2.5% | |
| 1Y | $18.83 | -9.9% | |
| 3Y | $19.07 | -11.0% | |
| 5Y | $38.98 | -56.5% | |
| All | $59.67 | -71.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.92 | +0.3% | |
| 3M | $16.87 | +0.6% | |
| 6M | $16.87 | +0.6% | |
| 1Y | $16.87 | +0.6% | |
| 3Y | $14.79 | +14.8% | |
| 5Y | $14.79 | +14.8% | |
| All | $14.79 | +14.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.97 | -5.8% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
- What is the current 200-day EMA of BEKE?
- As of today, BEKE 200-day EMA is $16.97
- How does BEKE 200-day EMA compare to its current price?
- BEKE 200-day EMA is -6.09% below its current market price
- How far is BEKE 200-day EMA from its all-time high?
- BEKE 200-day EMA is currently -71.56% below its historical high of $59.67 set on May 28, 2021
- What is 1-year change in BEKE 200-day EMA?
- BEKE 200-day EMA is down -9.87% year-over-year
50-Day EMA
$17.00$0.04+0.26%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $17.00, up +0.26% on
- Vs Current Price
- BEKE 50-day EMA is -5.91% below its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $18.80 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% | |
| 3-Month Volatility | 34.12% | +0.0% | -8.8% | -22.1% | +19.2% | +10.4% | -38.5% | -71.2% | |
| 1-Year Volatility | 36.58% | +0.3% | -1.8% | +2.1% | -11.4% | -22.5% | -42.0% | -57.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.00 | at high | |
| 3M | $17.05 | -0.3% | |
| 6M | $17.20 | -1.1% | |
| 1Y | $18.80 | -9.6% | |
| 3Y | $20.93 | -18.8% | |
| 5Y | $21.97 | -22.6% | |
| All | $65.76 | -74.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.78 | +1.3% | |
| 3M | $16.06 | +5.9% | |
| 6M | $15.95 | +6.6% | |
| 1Y | $15.95 | +6.6% | |
| 3Y | $13.76 | +23.6% | |
| 5Y | $13.30 | +27.8% | |
| All | $13.30 | +27.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.00 | +0.6% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
- What is the current 50-day EMA of BEKE?
- As of today, BEKE 50-day EMA is $17.00
- How does BEKE 50-day EMA compare to its current price?
- BEKE 50-day EMA is -5.91% below its current market price
- How far is BEKE 50-day EMA from its all-time high?
- BEKE 50-day EMA is currently -74.14% below its historical high of $65.76 set on February 24, 2021
- What is 1-year change in BEKE 50-day EMA?
- BEKE 50-day EMA is down -9.58% year-over-year
20-Day EMA
$17.21$0.09+0.53%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $17.21, up +0.53% on
- Vs Current Price
- BEKE 20-day EMA is -4.74% below its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $18.66 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.21 | +0.5% | +0.9% | +8.9% | +5.2% | -7.8% | +8.2% | -11.6% | |
| 200-Day EMA | $16.97 | +0.1% | -0.0% | +0.4% | -5.8% | -9.9% | +3.9% | -56.5% | |
| 50-Day EMA | $17.00 | +0.3% | +0.3% | +5.9% | +0.7% | -9.6% | +6.7% | -21.1% | |
| 200-Day SMA | $16.82 | +0.1% | +0.2% | -0.5% | -9.2% | -12.4% | 0.0% | -62.2% | |
| 50-Day SMA | $17.12 | +0.1% | +1.0% | +3.6% | +1.8% | -8.7% | +7.6% | -8.9% | |
| 20-Day SMA | $16.99 | +0.5% | -2.1% | +11.2% | +3.1% | -9.8% | +7.7% | -8.6% | |
| Price | $18.07 | +1.4% | +13.2% | +3.5% | +14.7% | -1.1% | +13.7% | -17.9% | |
| 14-Day RSI | 63.87 | +4.2% | +72.1% | -8.1% | +70.9% | +43.5% | +28.3% | +3.5% | |
| Beta | 0.80 | -1.2% | -9.1% | -1.2% | +31.1% | +37.9% | -20.8% | -16.7% | |
| ATR | $0.42 | +1.1% | -18.5% | -23.2% | +8.5% | -30.9% | -42.3% | -70.9% | |
| 10-Day Volatility | 24.08% | -8.7% | -9.1% | -27.6% | +55.7% | -22.2% | -51.7% | -66.9% | |
| 3-Month Volatility | 34.12% | +0.0% | -8.8% | -22.1% | +19.2% | +10.4% | -38.5% | -71.2% | |
| 1-Year Volatility | 36.58% | +0.3% | -1.8% | +2.1% | -11.4% | -22.5% | -42.0% | -57.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.21 | at high | |
| 3M | $17.52 | -1.8% | |
| 6M | $17.87 | -3.6% | |
| 1Y | $18.66 | -7.8% | |
| 3Y | $22.53 | -23.6% | |
| 5Y | $22.53 | -23.6% | |
| All | $70.13 | -75.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.69 | +3.1% | |
| 3M | $15.80 | +8.9% | |
| 6M | $15.32 | +12.4% | |
| 1Y | $15.32 | +12.4% | |
| 3Y | $13.35 | +28.9% | |
| 5Y | $11.73 | +46.7% | |
| All | $11.73 | +46.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.21 | +5.2% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
- What is the current 20-day EMA of BEKE?
- As of today, BEKE 20-day EMA is $17.21
- How does BEKE 20-day EMA compare to its current price?
- BEKE 20-day EMA is -4.74% below its current market price
- How far is BEKE 20-day EMA from its all-time high?
- BEKE 20-day EMA is currently -75.45% below its historical high of $70.13 set on November 16, 2020
- What is 1-year change in BEKE 20-day EMA?
- BEKE 20-day EMA is down -7.78% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke