200-Day SMA
$16.75$0.01+0.06%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.75, up +0.06% on
- Vs Current Price
- BEKE 200-day SMA is -5.59% below its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.29 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.81 | -0.4% | |
| 3M | $17.43 | -3.9% | |
| 6M | $18.03 | -7.1% | |
| 1Y | $19.29 | -13.2% | |
| 3Y | $19.81 | -15.5% | |
| 5Y | $52.31 | -68.0% | |
| All | $62.11 | -73.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.71 | +0.2% | |
| 3M | $16.71 | +0.2% | |
| 6M | $16.71 | +0.2% | |
| 1Y | $16.71 | +0.2% | |
| 3Y | $14.77 | +13.4% | |
| 5Y | $14.53 | +15.3% | |
| All | $14.53 | +15.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.75 | -9.6% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
- What is the current 200-day SMA of BEKE?
- As of today, BEKE 200-day SMA is $16.75
- How does BEKE 200-day SMA compare to its current price?
- BEKE 200-day SMA is -5.59% below its current market price
- How far is BEKE 200-day SMA from its all-time high?
- BEKE 200-day SMA is currently -73.03% below its historical high of $62.11 set on March 2, 2021
- What is 1-year change in BEKE 200-day SMA?
- BEKE 200-day SMA is down -13.18% year-over-year
50-Day SMA
$16.30$0.03+0.16%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $16.30, up +0.16% on
- Vs Current Price
- BEKE 50-day SMA is -8.12% below its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.82 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% | |
| 3-Month Volatility | 35.46% | +0.8% | -20.7% | -15.3% | +23.9% | +14.2% | -33.8% | -66.3% | |
| 1-Year Volatility | 36.75% | -0.5% | +1.7% | +2.9% | -11.0% | -36.6% | -42.4% | -56.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.30 | at high | |
| 3M | $16.88 | -3.5% | |
| 6M | $17.51 | -6.9% | |
| 1Y | $18.82 | -13.4% | |
| 3Y | $21.14 | -22.9% | |
| 5Y | $31.76 | -48.7% | |
| All | $67.41 | -75.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.06 | +1.5% | |
| 3M | $16.06 | +1.5% | |
| 6M | $16.06 | +1.5% | |
| 1Y | $16.06 | +1.5% | |
| 3Y | $13.69 | +19.1% | |
| 5Y | $13.02 | +25.2% | |
| All | $13.02 | +25.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.30 | -3.1% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
- What is the current 50-day SMA of BEKE?
- As of today, BEKE 50-day SMA is $16.30
- How does BEKE 50-day SMA compare to its current price?
- BEKE 50-day SMA is -8.12% below its current market price
- How far is BEKE 50-day SMA from its all-time high?
- BEKE 50-day SMA is currently -75.82% below its historical high of $67.41 set on December 23, 2020
- What is 1-year change in BEKE 50-day SMA?
- BEKE 50-day SMA is down -11.46% year-over-year
20-Day SMA
$17.23$0.06+0.35%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $17.23, up +0.35% on
- Vs Current Price
- BEKE 20-day SMA is -2.86% below its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% | |
| 3-Month Volatility | 35.46% | +0.8% | -20.7% | -15.3% | +23.9% | +14.2% | -33.8% | -66.3% | |
| 1-Year Volatility | 36.75% | -0.5% | +1.7% | +2.9% | -11.0% | -36.6% | -42.4% | -56.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.23 | at high | |
| 3M | $17.88 | -3.6% | |
| 6M | $17.88 | -3.6% | |
| 1Y | $19.58 | -12.0% | |
| 3Y | $22.78 | -24.4% | |
| 5Y | $22.78 | -24.4% | |
| All | $71.22 | -75.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.86 | +8.7% | |
| 3M | $15.19 | +13.5% | |
| 6M | $15.19 | +13.5% | |
| 1Y | $15.19 | +13.5% | |
| 3Y | $13.50 | +27.7% | |
| 5Y | $11.15 | +54.6% | |
| All | $11.15 | +54.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.23 | +4.6% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
- What is the current 20-day SMA of BEKE?
- As of today, BEKE 20-day SMA is $17.23
- How does BEKE 20-day SMA compare to its current price?
- BEKE 20-day SMA is -2.86% below its current market price
- How far is BEKE 20-day SMA from its all-time high?
- BEKE 20-day SMA is currently -75.81% below its historical high of $71.22 set on November 16, 2020
- What is 1-year change in BEKE 20-day SMA?
- BEKE 20-day SMA is down -4.78% year-over-year
200-Day EMA
$16.94$0.01+0.05%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $16.94, up +0.05% on
- Vs Current Price
- BEKE 200-day EMA is -4.51% below its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.88 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% | |
| 3-Month Volatility | 35.46% | +0.8% | -20.7% | -15.3% | +23.9% | +14.2% | -33.8% | -66.3% | |
| 1-Year Volatility | 36.75% | -0.5% | +1.7% | +2.9% | -11.0% | -36.6% | -42.4% | -56.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.94 | at high | |
| 3M | $17.37 | -2.5% | |
| 6M | $17.91 | -5.4% | |
| 1Y | $18.88 | -10.3% | |
| 3Y | $19.07 | -11.2% | |
| 5Y | $47.17 | -64.1% | |
| All | $59.67 | -71.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.87 | +0.4% | |
| 3M | $16.87 | +0.4% | |
| 6M | $16.87 | +0.4% | |
| 1Y | $16.87 | +0.4% | |
| 3Y | $14.79 | +14.6% | |
| 5Y | $14.79 | +14.6% | |
| All | $14.79 | +14.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.94 | -6.0% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
- What is the current 200-day EMA of BEKE?
- As of today, BEKE 200-day EMA is $16.94
- How does BEKE 200-day EMA compare to its current price?
- BEKE 200-day EMA is -4.51% below its current market price
- How far is BEKE 200-day EMA from its all-time high?
- BEKE 200-day EMA is currently -71.61% below its historical high of $59.67 set on May 28, 2021
- What is 1-year change in BEKE 200-day EMA?
- BEKE 200-day EMA is down -9.70% year-over-year
50-Day EMA
$16.79$0.04+0.26%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $16.79, up +0.26% on
- Vs Current Price
- BEKE 50-day EMA is -5.34% below its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.05 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% | |
| 3-Month Volatility | 35.46% | +0.8% | -20.7% | -15.3% | +23.9% | +14.2% | -33.8% | -66.3% | |
| 1-Year Volatility | 36.75% | -0.5% | +1.7% | +2.9% | -11.0% | -36.6% | -42.4% | -56.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.79 | at high | |
| 3M | $17.11 | -1.8% | |
| 6M | $17.50 | -4.1% | |
| 1Y | $19.05 | -11.8% | |
| 3Y | $20.93 | -19.8% | |
| 5Y | $29.15 | -42.4% | |
| All | $65.76 | -74.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.15 | +4.0% | |
| 3M | $15.95 | +5.3% | |
| 6M | $15.95 | +5.3% | |
| 1Y | $15.95 | +5.3% | |
| 3Y | $13.76 | +22.0% | |
| 5Y | $13.30 | +26.2% | |
| All | $13.30 | +26.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.79 | -0.6% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
- What is the current 50-day EMA of BEKE?
- As of today, BEKE 50-day EMA is $16.79
- How does BEKE 50-day EMA compare to its current price?
- BEKE 50-day EMA is -5.34% below its current market price
- How far is BEKE 50-day EMA from its all-time high?
- BEKE 50-day EMA is currently -74.46% below its historical high of $65.76 set on February 24, 2021
- What is 1-year change in BEKE 50-day EMA?
- BEKE 50-day EMA is down -9.21% year-over-year
20-Day EMA
$17.21$0.07+0.40%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $17.21, up +0.40% on
- Vs Current Price
- BEKE 20-day EMA is -2.97% below its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.21 | +0.4% | +6.9% | -1.3% | +5.2% | -6.0% | +12.0% | -18.1% | |
| 200-Day EMA | $16.94 | +0.1% | +0.4% | -2.5% | -6.0% | -9.7% | +3.1% | -64.1% | |
| 50-Day EMA | $16.79 | +0.3% | +4.0% | -1.8% | -0.6% | -9.2% | +6.7% | -42.4% | |
| 200-Day SMA | $16.75 | +0.1% | -0.4% | -3.9% | -9.6% | -13.2% | +1.0% | -68.0% | |
| 50-Day SMA | $16.30 | +0.2% | +0.6% | -1.8% | -3.1% | -11.5% | +4.3% | -48.7% | |
| 20-Day SMA | $17.23 | +0.3% | +8.7% | -3.5% | +4.6% | -4.8% | +7.9% | -10.8% | |
| Price | $17.74 | -0.7% | +8.2% | +6.7% | +12.6% | -0.3% | +23.9% | -10.8% | |
| 14-Day RSI | 60.45 | -3.4% | +12.1% | +36.6% | +61.8% | +44.6% | +65.4% | +49.1% | |
| Beta | 0.81 | 0.0% | +2.5% | -5.8% | +32.8% | +37.3% | -9.0% | -4.7% | |
| ATR | $0.52 | +1.9% | +6.0% | -28.3% | +34.1% | -13.2% | -30.6% | -77.5% | |
| 10-Day Volatility | 35.43% | -3.8% | -21.0% | -44.5% | +129.0% | +23.9% | +21.5% | -72.8% | |
| 3-Month Volatility | 35.46% | +0.8% | -20.7% | -15.3% | +23.9% | +14.2% | -33.8% | -66.3% | |
| 1-Year Volatility | 36.75% | -0.5% | +1.7% | +2.9% | -11.0% | -36.6% | -42.4% | -56.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.21 | at high | |
| 3M | $17.45 | -1.3% | |
| 6M | $17.87 | -3.6% | |
| 1Y | $19.39 | -11.2% | |
| 3Y | $22.53 | -23.6% | |
| 5Y | $22.53 | -23.6% | |
| All | $70.13 | -75.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.10 | +6.9% | |
| 3M | $15.32 | +12.4% | |
| 6M | $15.32 | +12.4% | |
| 1Y | $15.32 | +12.4% | |
| 3Y | $13.35 | +28.9% | |
| 5Y | $11.73 | +46.7% | |
| All | $11.73 | +46.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.21 | +5.2% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
- What is the current 20-day EMA of BEKE?
- As of today, BEKE 20-day EMA is $17.21
- How does BEKE 20-day EMA compare to its current price?
- BEKE 20-day EMA is -2.97% below its current market price
- How far is BEKE 20-day EMA from its all-time high?
- BEKE 20-day EMA is currently -75.45% below its historical high of $70.13 set on November 16, 2020
- What is 1-year change in BEKE 20-day EMA?
- BEKE 20-day EMA is down -5.95% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke