200-Day SMA
$16.75$0.01-0.05%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.75, down -0.05% on
- Vs Current Price
- BEKE 200-day SMA is -1.70% below its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.53 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.02 | -1.6% | |
| 3M | $17.46 | -4.1% | |
| 6M | $18.24 | -8.2% | |
| 1Y | $19.53 | -14.2% | |
| 3Y | $19.81 | -15.4% | |
| 5Y | $56.25 | -70.2% | |
| All | $62.11 | -73.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.75 | at low | |
| 3M | $16.75 | at low | |
| 6M | $16.75 | at low | |
| 1Y | $16.75 | at low | |
| 3Y | $14.77 | +13.4% | |
| 5Y | $14.53 | +15.3% | |
| All | $14.53 | +15.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.75 | -9.5% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
- What is the current 200-day SMA of BEKE?
- As of today, BEKE 200-day SMA is $16.75
- How does BEKE 200-day SMA compare to its current price?
- BEKE 200-day SMA is -1.70% below its current market price
- How far is BEKE 200-day SMA from its all-time high?
- BEKE 200-day SMA is currently -73.03% below its historical high of $62.11 set on March 2, 2021
- What is 1-year change in BEKE 200-day SMA?
- BEKE 200-day SMA is down -14.22% year-over-year
50-Day SMA
$16.09$0.01+0.05%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $16.09, up +0.05% on
- Vs Current Price
- BEKE 50-day SMA is -5.57% below its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.82 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% | |
| 3-Month Volatility | 40.60% | -0.4% | -4.5% | +9.0% | +41.9% | +27.6% | -26.9% | -53.8% | |
| 1-Year Volatility | 36.16% | +0.2% | +0.2% | +6.8% | -12.5% | -38.3% | -44.4% | -57.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.58 | -3.0% | |
| 3M | $16.88 | -4.7% | |
| 6M | $17.51 | -8.1% | |
| 1Y | $18.82 | -14.5% | |
| 3Y | $21.14 | -23.9% | |
| 5Y | $40.60 | -60.4% | |
| All | $67.41 | -76.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.06 | +0.2% | |
| 3M | $16.06 | +0.2% | |
| 6M | $16.06 | +0.2% | |
| 1Y | $16.06 | +0.2% | |
| 3Y | $13.69 | +17.5% | |
| 5Y | $13.02 | +23.6% | |
| All | $13.02 | +23.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.09 | -4.3% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
- What is the current 50-day SMA of BEKE?
- As of today, BEKE 50-day SMA is $16.09
- How does BEKE 50-day SMA compare to its current price?
- BEKE 50-day SMA is -5.57% below its current market price
- How far is BEKE 50-day SMA from its all-time high?
- BEKE 50-day SMA is currently -76.13% below its historical high of $67.41 set on December 23, 2020
- What is 1-year change in BEKE 50-day SMA?
- BEKE 50-day SMA is down -13.27% year-over-year
20-Day SMA
$16.73$0.07+0.44%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $16.73, up +0.44% on
- Vs Current Price
- BEKE 20-day SMA is -1.83% below its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% | |
| 3-Month Volatility | 40.60% | -0.4% | -4.5% | +9.0% | +41.9% | +27.6% | -26.9% | -53.8% | |
| 1-Year Volatility | 36.16% | +0.2% | +0.2% | +6.8% | -12.5% | -38.3% | -44.4% | -57.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.73 | at high | |
| 3M | $17.88 | -6.4% | |
| 6M | $18.28 | -8.5% | |
| 1Y | $19.58 | -14.6% | |
| 3Y | $22.78 | -26.6% | |
| 5Y | $30.11 | -44.4% | |
| All | $71.22 | -76.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.19 | +10.2% | |
| 3M | $15.19 | +10.2% | |
| 6M | $15.19 | +10.2% | |
| 1Y | $15.19 | +10.2% | |
| 3Y | $13.50 | +23.9% | |
| 5Y | $11.15 | +50.0% | |
| All | $11.15 | +50.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.73 | +1.5% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
- What is the current 20-day SMA of BEKE?
- As of today, BEKE 20-day SMA is $16.73
- How does BEKE 20-day SMA compare to its current price?
- BEKE 20-day SMA is -1.83% below its current market price
- How far is BEKE 20-day SMA from its all-time high?
- BEKE 20-day SMA is currently -76.51% below its historical high of $71.22 set on November 16, 2020
- What is 1-year change in BEKE 20-day SMA?
- BEKE 20-day SMA is down -10.58% year-over-year
200-Day EMA
$16.88$0.00+0.01%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $16.88, up +0.01% on
- Vs Current Price
- BEKE 200-day EMA is -0.92% below its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.88 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% | |
| 3-Month Volatility | 40.60% | -0.4% | -4.5% | +9.0% | +41.9% | +27.6% | -26.9% | -53.8% | |
| 1-Year Volatility | 36.16% | +0.2% | +0.2% | +6.8% | -12.5% | -38.3% | -44.4% | -57.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.96 | -0.5% | |
| 3M | $17.41 | -3.0% | |
| 6M | $18.00 | -6.2% | |
| 1Y | $18.88 | -10.6% | |
| 3Y | $19.07 | -11.4% | |
| 5Y | $51.74 | -67.4% | |
| All | $59.67 | -71.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.87 | +0.1% | |
| 3M | $16.87 | +0.1% | |
| 6M | $16.87 | +0.1% | |
| 1Y | $16.87 | +0.1% | |
| 3Y | $14.79 | +14.2% | |
| 5Y | $14.79 | +14.2% | |
| All | $14.79 | +14.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.88 | -6.3% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
- What is the current 200-day EMA of BEKE?
- As of today, BEKE 200-day EMA is $16.88
- How does BEKE 200-day EMA compare to its current price?
- BEKE 200-day EMA is -0.92% below its current market price
- How far is BEKE 200-day EMA from its all-time high?
- BEKE 200-day EMA is currently -71.70% below its historical high of $59.67 set on May 28, 2021
- What is 1-year change in BEKE 200-day EMA?
- BEKE 200-day EMA is down -10.40% year-over-year
50-Day EMA
$16.40$0.03+0.16%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $16.40, up +0.16% on
- Vs Current Price
- BEKE 50-day EMA is -3.78% below its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.05 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% | |
| 3-Month Volatility | 40.60% | -0.4% | -4.5% | +9.0% | +41.9% | +27.6% | -26.9% | -53.8% | |
| 1-Year Volatility | 36.16% | +0.2% | +0.2% | +6.8% | -12.5% | -38.3% | -44.4% | -57.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.40 | at high | |
| 3M | $17.20 | -4.7% | |
| 6M | $17.71 | -7.4% | |
| 1Y | $19.05 | -13.9% | |
| 3Y | $20.93 | -21.7% | |
| 5Y | $37.60 | -56.4% | |
| All | $65.76 | -75.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.95 | +2.8% | |
| 3M | $15.95 | +2.8% | |
| 6M | $15.95 | +2.8% | |
| 1Y | $15.95 | +2.8% | |
| 3Y | $13.76 | +19.1% | |
| 5Y | $13.30 | +23.3% | |
| All | $13.30 | +23.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.40 | -2.9% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
- What is the current 50-day EMA of BEKE?
- As of today, BEKE 50-day EMA is $16.40
- How does BEKE 50-day EMA compare to its current price?
- BEKE 50-day EMA is -3.78% below its current market price
- How far is BEKE 50-day EMA from its all-time high?
- BEKE 50-day EMA is currently -75.07% below its historical high of $65.76 set on February 24, 2021
- What is 1-year change in BEKE 50-day EMA?
- BEKE 50-day EMA is down -12.33% year-over-year
20-Day EMA
$16.62$0.04+0.27%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $16.62, up +0.27% on
- Vs Current Price
- BEKE 20-day EMA is -2.47% below its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.62 | +0.3% | +8.4% | -1.4% | +1.6% | -9.8% | +0.4% | -42.1% | |
| 200-Day EMA | $16.88 | +0.0% | -0.5% | -2.4% | -6.3% | -10.4% | +1.7% | -67.4% | |
| 50-Day EMA | $16.40 | +0.2% | +2.3% | -1.1% | -2.9% | -12.3% | +1.5% | -56.4% | |
| 200-Day SMA | $16.75 | -0.1% | -1.6% | -4.1% | -9.5% | -14.2% | +3.0% | -70.2% | |
| 50-Day SMA | $16.09 | +0.1% | -3.0% | -1.1% | -4.3% | -13.3% | +1.9% | -60.4% | |
| 20-Day SMA | $16.73 | +0.4% | +9.0% | +0.7% | +1.5% | -10.6% | +3.1% | -44.4% | |
| Price | $17.04 | +0.7% | +14.7% | -7.4% | +8.1% | -3.2% | -1.4% | -8.1% | |
| 14-Day RSI | 58.45 | +2.6% | +45.4% | -15.8% | +56.4% | +60.4% | +1.7% | +216.5% | |
| Beta | 0.78 | 0.0% | -7.1% | -9.3% | +27.9% | +23.8% | -15.2% | -23.5% | |
| ATR | $0.41 | -2.2% | -11.9% | -24.1% | +5.8% | -20.2% | -50.9% | -86.0% | |
| 10-Day Volatility | 22.83% | -7.7% | -22.2% | -49.6% | +47.6% | +68.0% | -66.3% | -85.6% | |
| 3-Month Volatility | 40.60% | -0.4% | -4.5% | +9.0% | +41.9% | +27.6% | -26.9% | -53.8% | |
| 1-Year Volatility | 36.16% | +0.2% | +0.2% | +6.8% | -12.5% | -38.3% | -44.4% | -57.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.62 | at high | |
| 3M | $17.87 | -7.0% | |
| 6M | $18.21 | -8.8% | |
| 1Y | $19.39 | -14.3% | |
| 3Y | $22.53 | -26.2% | |
| 5Y | $28.69 | -42.1% | |
| All | $70.13 | -76.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.32 | +8.5% | |
| 3M | $15.32 | +8.5% | |
| 6M | $15.32 | +8.5% | |
| 1Y | $15.32 | +8.5% | |
| 3Y | $13.35 | +24.5% | |
| 5Y | $11.73 | +41.6% | |
| All | $11.73 | +41.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.62 | +1.6% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
- What is the current 20-day EMA of BEKE?
- As of today, BEKE 20-day EMA is $16.62
- How does BEKE 20-day EMA compare to its current price?
- BEKE 20-day EMA is -2.47% below its current market price
- How far is BEKE 20-day EMA from its all-time high?
- BEKE 20-day EMA is currently -76.30% below its historical high of $70.13 set on November 16, 2020
- What is 1-year change in BEKE 20-day EMA?
- BEKE 20-day EMA is down -9.80% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke