200-Day SMA
$17.38$0.02-0.10%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $17.38, down -0.10% on
- Vs Current Price
- BEKE 200-day SMA is +8.07% above its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.81 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $17.38 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.46 | -0.5% | |
| 3M | $17.97 | -3.3% | |
| 6M | $19.06 | -8.8% | |
| 1Y | $19.81 | -12.3% | |
| 3Y | $19.81 | -12.3% | |
| 5Y | $60.02 | -71.0% | |
| All | $62.11 | -72.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.38 | at low | |
| 3M | $17.38 | at low | |
| 6M | $17.38 | at low | |
| 1Y | $17.38 | at low | |
| 3Y | $14.77 | +17.6% | |
| 5Y | $14.53 | +19.6% | |
| All | $14.53 | +19.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.38 | -6.2% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
What is the current 200-day SMA of BEKE?
As of today, BEKE 200-day SMA is $17.38
How does BEKE 200-day SMA compare to its current price?
BEKE 200-day SMA is +8.07% above its current market price
How far is BEKE 200-day SMA from its all-time high?
BEKE 200-day SMA is currently -72.02% below its historical high of $62.11 set on March 2, 2021
What is 1-year change in BEKE 200-day SMA?
BEKE 200-day SMA is down -9.92% year-over-year
50-Day SMA
$16.70$0.03+0.19%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $16.70, up +0.19% on
- Vs Current Price
- BEKE 50-day SMA is +3.87% above its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $19.56 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% | |
| 3-Month Volatility | 40.79% | -1.6% | +11.1% | +3.8% | +42.5% | -18.4% | -23.9% | -47.6% | |
| 1-Year Volatility | 35.95% | +0.3% | +5.9% | -7.4% | -13.0% | -39.1% | -47.8% | -55.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.70 | at high | |
| 3M | $17.51 | -4.6% | |
| 6M | $17.59 | -5.0% | |
| 1Y | $19.56 | -14.6% | |
| 3Y | $21.14 | -21.0% | |
| 5Y | $52.53 | -68.2% | |
| All | $67.41 | -75.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.21 | +3.0% | |
| 3M | $16.18 | +3.2% | |
| 6M | $16.18 | +3.2% | |
| 1Y | $16.18 | +3.2% | |
| 3Y | $13.69 | +22.0% | |
| 5Y | $13.02 | +28.3% | |
| All | $13.02 | +28.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.70 | -0.7% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
What is the current 50-day SMA of BEKE?
As of today, BEKE 50-day SMA is $16.70
How does BEKE 50-day SMA compare to its current price?
BEKE 50-day SMA is +3.87% above its current market price
How far is BEKE 50-day SMA from its all-time high?
BEKE 50-day SMA is currently -75.22% below its historical high of $67.41 set on December 23, 2020
What is 1-year change in BEKE 50-day SMA?
BEKE 50-day SMA is down -14.60% year-over-year
20-Day SMA
$17.56$0.22-1.26%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $17.56, down -1.26% on
- Vs Current Price
- BEKE 20-day SMA is +9.20% above its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% | |
| 3-Month Volatility | 40.79% | -1.6% | +11.1% | +3.8% | +42.5% | -18.4% | -23.9% | -47.6% | |
| 1-Year Volatility | 35.95% | +0.3% | +5.9% | -7.4% | -13.0% | -39.1% | -47.8% | -55.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.88 | -1.8% | |
| 3M | $17.88 | -1.8% | |
| 6M | $18.28 | -4.0% | |
| 1Y | $19.58 | -10.3% | |
| 3Y | $22.78 | -22.9% | |
| 5Y | $49.80 | -64.7% | |
| All | $71.22 | -75.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.31 | +7.7% | |
| 3M | $15.55 | +12.9% | |
| 6M | $15.55 | +12.9% | |
| 1Y | $15.55 | +12.9% | |
| 3Y | $13.50 | +30.1% | |
| 5Y | $11.15 | +57.5% | |
| All | $11.15 | +57.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.56 | +6.6% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
What is the current 20-day SMA of BEKE?
As of today, BEKE 20-day SMA is $17.56
How does BEKE 20-day SMA compare to its current price?
BEKE 20-day SMA is +9.20% above its current market price
How far is BEKE 20-day SMA from its all-time high?
BEKE 20-day SMA is currently -75.35% below its historical high of $71.22 set on November 16, 2020
What is 1-year change in BEKE 20-day SMA?
BEKE 20-day SMA is down -6.97% year-over-year
200-Day EMA
$17.34$0.01-0.07%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $17.34, down -0.07% on
- Vs Current Price
- BEKE 200-day EMA is +7.81% above its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $19.00 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $17.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% | |
| 3-Month Volatility | 40.79% | -1.6% | +11.1% | +3.8% | +42.5% | -18.4% | -23.9% | -47.6% | |
| 1-Year Volatility | 35.95% | +0.3% | +5.9% | -7.4% | -13.0% | -39.1% | -47.8% | -55.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.41 | -0.4% | |
| 3M | $17.86 | -3.0% | |
| 6M | $18.31 | -5.3% | |
| 1Y | $19.00 | -8.7% | |
| 3Y | $19.07 | -9.1% | |
| 5Y | $59.25 | -70.7% | |
| All | $59.67 | -71.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.26 | +0.4% | |
| 3M | $17.25 | +0.5% | |
| 6M | $17.25 | +0.5% | |
| 1Y | $17.25 | +0.5% | |
| 3Y | $14.79 | +17.2% | |
| 5Y | $14.79 | +17.2% | |
| All | $14.79 | +17.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.34 | -3.8% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
What is the current 200-day EMA of BEKE?
As of today, BEKE 200-day EMA is $17.34
How does BEKE 200-day EMA compare to its current price?
BEKE 200-day EMA is +7.81% above its current market price
How far is BEKE 200-day EMA from its all-time high?
BEKE 200-day EMA is currently -70.95% below its historical high of $59.67 set on May 28, 2021
What is 1-year change in BEKE 200-day EMA?
BEKE 200-day EMA is down -8.74% year-over-year
50-Day EMA
$17.03$0.04-0.22%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $17.03, down -0.22% on
- Vs Current Price
- BEKE 50-day EMA is +5.88% above its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.48 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $16.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% | |
| 3-Month Volatility | 40.79% | -1.6% | +11.1% | +3.8% | +42.5% | -18.4% | -23.9% | -47.6% | |
| 1-Year Volatility | 35.95% | +0.3% | +5.9% | -7.4% | -13.0% | -39.1% | -47.8% | -55.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.20 | -1.0% | |
| 3M | $17.38 | -2.0% | |
| 6M | $17.71 | -3.9% | |
| 1Y | $19.48 | -12.6% | |
| 3Y | $20.93 | -18.7% | |
| 5Y | $52.74 | -67.7% | |
| All | $65.76 | -74.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.41 | +3.7% | |
| 3M | $16.23 | +4.9% | |
| 6M | $16.23 | +4.9% | |
| 1Y | $16.23 | +4.9% | |
| 3Y | $13.76 | +23.7% | |
| 5Y | $13.30 | +28.0% | |
| All | $13.30 | +28.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.03 | +0.8% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
What is the current 50-day EMA of BEKE?
As of today, BEKE 50-day EMA is $17.03
How does BEKE 50-day EMA compare to its current price?
BEKE 50-day EMA is +5.88% above its current market price
How far is BEKE 50-day EMA from its all-time high?
BEKE 50-day EMA is currently -74.11% below its historical high of $65.76 set on February 24, 2021
What is 1-year change in BEKE 50-day EMA?
BEKE 50-day EMA is down -12.62% year-over-year
20-Day EMA
$17.12$0.11-0.62%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $17.12, down -0.62% on
- Vs Current Price
- BEKE 20-day EMA is +6.46% above its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.12 | -0.6% | +4.0% | -0.5% | +4.7% | -9.4% | +9.5% | -65.9% | |
| 200-Day EMA | $17.34 | -0.1% | +0.4% | -3.0% | -3.8% | -8.7% | +2.2% | -70.7% | |
| 50-Day EMA | $17.03 | -0.2% | +3.7% | -2.0% | +0.8% | -12.6% | +4.0% | -67.7% | |
| 200-Day SMA | $17.38 | -0.1% | -0.5% | -3.3% | -6.2% | -9.9% | +5.8% | -71.0% | |
| 50-Day SMA | $16.70 | +0.2% | +3.0% | -3.9% | -0.7% | -14.6% | -0.0% | -68.2% | |
| 20-Day SMA | $17.56 | -1.3% | +7.7% | +0.7% | +6.6% | -7.0% | +12.1% | -64.7% | |
| Price | $16.08 | -3.3% | -11.3% | -1.4% | +2.0% | -14.4% | +0.9% | -65.4% | |
| 14-Day RSI | 43.28 | -8.6% | -39.4% | +8.3% | +15.8% | -6.3% | -15.0% | +10.4% | |
| Beta | 0.91 | 0.0% | +9.6% | +28.2% | +49.2% | +46.8% | -4.2% | -22.2% | |
| ATR | $0.65 | -0.3% | +22.4% | +9.4% | +67.5% | +9.4% | -22.6% | -77.8% | |
| 10-Day Volatility | 33.58% | -26.6% | -23.5% | -29.9% | +117.1% | +58.5% | -45.6% | -50.2% | |
| 3-Month Volatility | 40.79% | -1.6% | +11.1% | +3.8% | +42.5% | -18.4% | -23.9% | -47.6% | |
| 1-Year Volatility | 35.95% | +0.3% | +5.9% | -7.4% | -13.0% | -39.1% | -47.8% | -55.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.87 | -4.2% | |
| 3M | $17.87 | -4.2% | |
| 6M | $18.21 | -6.0% | |
| 1Y | $19.39 | -11.7% | |
| 3Y | $22.53 | -24.0% | |
| 5Y | $50.26 | -65.9% | |
| All | $70.13 | -75.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.46 | +4.0% | |
| 3M | $15.67 | +9.3% | |
| 6M | $15.67 | +9.3% | |
| 1Y | $15.67 | +9.3% | |
| 3Y | $13.35 | +28.3% | |
| 5Y | $11.73 | +45.9% | |
| All | $11.73 | +45.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.12 | +4.6% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
What is the current 20-day EMA of BEKE?
As of today, BEKE 20-day EMA is $17.12
How does BEKE 20-day EMA compare to its current price?
BEKE 20-day EMA is +6.46% above its current market price
How far is BEKE 20-day EMA from its all-time high?
BEKE 20-day EMA is currently -75.59% below its historical high of $70.13 set on November 16, 2020
What is 1-year change in BEKE 20-day EMA?
BEKE 20-day EMA is down -9.39% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke