200-Day SMA
$16.89$0.01-0.08%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.89, down -0.08% on
- Vs Current Price
- BEKE 200-day SMA is -2.95% below its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.81 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.30 | -2.4% | |
| 3M | $17.58 | -4.0% | |
| 6M | $18.30 | -7.7% | |
| 1Y | $19.81 | -14.8% | |
| 3Y | $19.81 | -14.8% | |
| 5Y | $59.08 | -71.4% | |
| All | $62.11 | -72.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.89 | at low | |
| 3M | $16.89 | at low | |
| 6M | $16.89 | at low | |
| 1Y | $16.89 | at low | |
| 3Y | $14.77 | +14.3% | |
| 5Y | $14.53 | +16.2% | |
| All | $14.53 | +16.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.89 | -8.8% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
What is the current 200-day SMA of BEKE?
As of today, BEKE 200-day SMA is $16.89
How does BEKE 200-day SMA compare to its current price?
BEKE 200-day SMA is -2.95% below its current market price
How far is BEKE 200-day SMA from its all-time high?
BEKE 200-day SMA is currently -72.81% below its historical high of $62.11 set on March 2, 2021
What is 1-year change in BEKE 200-day SMA?
BEKE 200-day SMA is down -14.75% year-over-year
50-Day SMA
$16.51$0.01-0.09%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $16.51, down -0.09% on
- Vs Current Price
- BEKE 50-day SMA is -5.13% below its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.82 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% | |
| 3-Month Volatility | 43.79% | +0.0% | +5.2% | +25.4% | +53.0% | +17.6% | -12.1% | -21.7% | |
| 1-Year Volatility | 35.88% | +0.2% | -0.6% | +5.8% | -13.1% | -39.0% | -44.8% | -54.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.88 | -2.2% | |
| 3M | $16.88 | -2.2% | |
| 6M | $17.51 | -5.7% | |
| 1Y | $18.82 | -12.3% | |
| 3Y | $21.14 | -21.9% | |
| 5Y | $47.39 | -65.2% | |
| All | $67.41 | -75.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.51 | at low | |
| 3M | $16.18 | +2.0% | |
| 6M | $16.18 | +2.0% | |
| 1Y | $16.18 | +2.0% | |
| 3Y | $13.69 | +20.6% | |
| 5Y | $13.02 | +26.8% | |
| All | $13.02 | +26.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.51 | -1.9% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
What is the current 50-day SMA of BEKE?
As of today, BEKE 50-day SMA is $16.51
How does BEKE 50-day SMA compare to its current price?
BEKE 50-day SMA is -5.13% below its current market price
How far is BEKE 50-day SMA from its all-time high?
BEKE 50-day SMA is currently -75.51% below its historical high of $67.41 set on December 23, 2020
What is 1-year change in BEKE 50-day SMA?
BEKE 50-day SMA is down -11.80% year-over-year
20-Day SMA
$15.37$0.09+0.62%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $15.37, up +0.62% on
- Vs Current Price
- BEKE 20-day SMA is -11.67% below its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% | |
| 3-Month Volatility | 43.79% | +0.0% | +5.2% | +25.4% | +53.0% | +17.6% | -12.1% | -21.7% | |
| 1-Year Volatility | 35.88% | +0.2% | -0.6% | +5.8% | -13.1% | -39.0% | -44.8% | -54.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.55 | -7.2% | |
| 3M | $17.88 | -14.0% | |
| 6M | $18.28 | -15.9% | |
| 1Y | $19.58 | -21.5% | |
| 3Y | $22.78 | -32.5% | |
| 5Y | $44.80 | -65.7% | |
| All | $71.22 | -78.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.19 | +1.2% | |
| 3M | $15.19 | +1.2% | |
| 6M | $15.19 | +1.2% | |
| 1Y | $15.19 | +1.2% | |
| 3Y | $13.50 | +13.9% | |
| 5Y | $11.15 | +37.9% | |
| All | $11.15 | +37.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $15.37 | -6.7% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
What is the current 20-day SMA of BEKE?
As of today, BEKE 20-day SMA is $15.37
How does BEKE 20-day SMA compare to its current price?
BEKE 20-day SMA is -11.67% below its current market price
How far is BEKE 20-day SMA from its all-time high?
BEKE 20-day SMA is currently -78.42% below its historical high of $71.22 set on November 16, 2020
What is 1-year change in BEKE 20-day SMA?
BEKE 20-day SMA is down -16.16% year-over-year
200-Day EMA
$16.91$0.00+0.03%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $16.91, up +0.03% on
- Vs Current Price
- BEKE 200-day EMA is -2.81% below its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.91 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% | |
| 3-Month Volatility | 43.79% | +0.0% | +5.2% | +25.4% | +53.0% | +17.6% | -12.1% | -21.7% | |
| 1-Year Volatility | 35.88% | +0.2% | -0.6% | +5.8% | -13.1% | -39.0% | -44.8% | -54.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.24 | -1.9% | |
| 3M | $17.41 | -2.8% | |
| 6M | $18.00 | -6.0% | |
| 1Y | $18.91 | -10.6% | |
| 3Y | $19.07 | -11.3% | |
| 5Y | $55.76 | -69.7% | |
| All | $59.67 | -71.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.90 | +0.1% | |
| 3M | $16.90 | +0.1% | |
| 6M | $16.90 | +0.1% | |
| 1Y | $16.90 | +0.1% | |
| 3Y | $14.79 | +14.4% | |
| 5Y | $14.79 | +14.4% | |
| All | $14.79 | +14.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.91 | -6.1% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
What is the current 200-day EMA of BEKE?
As of today, BEKE 200-day EMA is $16.91
How does BEKE 200-day EMA compare to its current price?
BEKE 200-day EMA is -2.81% below its current market price
How far is BEKE 200-day EMA from its all-time high?
BEKE 200-day EMA is currently -71.66% below its historical high of $59.67 set on May 28, 2021
What is 1-year change in BEKE 200-day EMA?
BEKE 200-day EMA is down -10.40% year-over-year
50-Day EMA
$16.11$0.05+0.33%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $16.11, up +0.33% on
- Vs Current Price
- BEKE 50-day EMA is -7.42% below its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.05 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% | |
| 3-Month Volatility | 43.79% | +0.0% | +5.2% | +25.4% | +53.0% | +17.6% | -12.1% | -21.7% | |
| 1-Year Volatility | 35.88% | +0.2% | -0.6% | +5.8% | -13.1% | -39.0% | -44.8% | -54.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.79 | -4.0% | |
| 3M | $17.20 | -6.3% | |
| 6M | $17.71 | -9.1% | |
| 1Y | $19.05 | -15.4% | |
| 3Y | $20.93 | -23.1% | |
| 5Y | $47.08 | -65.8% | |
| All | $65.76 | -75.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.95 | +1.0% | |
| 3M | $15.95 | +1.0% | |
| 6M | $15.95 | +1.0% | |
| 1Y | $15.95 | +1.0% | |
| 3Y | $13.76 | +17.1% | |
| 5Y | $13.30 | +21.1% | |
| All | $13.30 | +21.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.11 | -4.6% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
What is the current 50-day EMA of BEKE?
As of today, BEKE 50-day EMA is $16.11
How does BEKE 50-day EMA compare to its current price?
BEKE 50-day EMA is -7.42% below its current market price
How far is BEKE 50-day EMA from its all-time high?
BEKE 50-day EMA is currently -75.50% below its historical high of $65.76 set on February 24, 2021
What is 1-year change in BEKE 50-day EMA?
BEKE 50-day EMA is down -14.39% year-over-year
20-Day EMA
$15.95$0.15+0.97%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $15.95, up +0.97% on
- Vs Current Price
- BEKE 20-day EMA is -8.33% below its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $15.95 | +1.0% | -3.8% | +0.4% | -2.5% | -14.0% | +5.2% | -63.0% | |
| 200-Day EMA | $16.91 | +0.0% | -1.9% | -2.6% | -6.1% | -10.4% | +1.8% | -69.7% | |
| 50-Day EMA | $16.11 | +0.3% | -4.0% | -1.2% | -4.6% | -14.4% | +2.8% | -65.8% | |
| 200-Day SMA | $16.89 | -0.1% | -2.4% | -4.0% | -8.8% | -14.8% | +4.4% | -71.4% | |
| 50-Day SMA | $16.51 | -0.1% | -2.2% | -0.1% | -1.9% | -11.8% | +5.8% | -65.2% | |
| 20-Day SMA | $15.37 | +0.6% | -7.2% | -1.2% | -6.7% | -16.2% | +2.1% | -65.7% | |
| Price | $17.40 | -0.3% | +12.1% | +7.1% | +10.4% | -7.7% | +16.1% | -55.3% | |
| 14-Day RSI | 68.49 | -1.4% | +77.8% | +26.0% | +83.3% | +28.7% | +45.7% | +103.5% | |
| Beta | 0.81 | 0.0% | -8.0% | +2.5% | +32.8% | +26.6% | -6.9% | -27.0% | |
| ATR | $0.53 | -3.4% | -5.8% | +12.7% | +36.5% | -4.7% | -18.5% | -77.9% | |
| 10-Day Volatility | 34.02% | +2.3% | -7.5% | +21.9% | +119.9% | -28.5% | -34.0% | -57.9% | |
| 3-Month Volatility | 43.79% | +0.0% | +5.2% | +25.4% | +53.0% | +17.6% | -12.1% | -21.7% | |
| 1-Year Volatility | 35.88% | +0.2% | -0.6% | +5.8% | -13.1% | -39.0% | -44.8% | -54.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.58 | -3.8% | |
| 3M | $17.87 | -10.7% | |
| 6M | $18.21 | -12.4% | |
| 1Y | $19.39 | -17.7% | |
| 3Y | $22.53 | -29.2% | |
| 5Y | $43.16 | -63.0% | |
| All | $70.13 | -77.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.32 | +4.1% | |
| 3M | $15.32 | +4.1% | |
| 6M | $15.32 | +4.1% | |
| 1Y | $15.32 | +4.1% | |
| 3Y | $13.35 | +19.5% | |
| 5Y | $11.73 | +36.0% | |
| All | $11.73 | +36.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $15.95 | -2.5% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
What is the current 20-day EMA of BEKE?
As of today, BEKE 20-day EMA is $15.95
How does BEKE 20-day EMA compare to its current price?
BEKE 20-day EMA is -8.33% below its current market price
How far is BEKE 20-day EMA from its all-time high?
BEKE 20-day EMA is currently -77.25% below its historical high of $70.13 set on November 16, 2020
What is 1-year change in BEKE 20-day EMA?
BEKE 20-day EMA is down -14.01% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke