200-Day SMA
$16.86$0.00+0.02%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.86, up +0.02% on
- Vs Current Price
- BEKE 200-day SMA is -10.54% below its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.22 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.86 | at high | |
| 3M | $16.86 | at high | |
| 6M | $17.46 | -3.4% | |
| 1Y | $19.22 | -12.3% | |
| 3Y | $19.81 | -14.9% | |
| 5Y | $41.17 | -59.0% | |
| All | $62.11 | -72.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.76 | +0.6% | |
| 3M | $16.71 | +0.9% | |
| 6M | $16.71 | +0.9% | |
| 1Y | $16.71 | +0.9% | |
| 3Y | $14.77 | +14.2% | |
| 5Y | $14.53 | +16.0% | |
| All | $14.53 | +16.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.86 | -8.9% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
- What is the current 200-day SMA of BEKE?
- As of today, BEKE 200-day SMA is $16.86
- How does BEKE 200-day SMA compare to its current price?
- BEKE 200-day SMA is -10.54% below its current market price
- How far is BEKE 200-day SMA from its all-time high?
- BEKE 200-day SMA is currently -72.85% below its historical high of $62.11 set on March 2, 2021
- What is 1-year change in BEKE 200-day SMA?
- BEKE 200-day SMA is down -12.28% year-over-year
50-Day SMA
$17.26$0.02+0.13%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $17.26, up +0.13% on
- Vs Current Price
- BEKE 50-day SMA is -8.45% below its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.57 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% | |
| 3-Month Volatility | 35.39% | +0.7% | -0.9% | -13.2% | +23.6% | +9.5% | -27.3% | -65.7% | |
| 1-Year Volatility | 36.79% | +0.1% | +0.6% | +1.9% | -10.9% | -18.1% | -37.3% | -57.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.26 | at high | |
| 3M | $17.26 | at high | |
| 6M | $17.26 | at high | |
| 1Y | $18.57 | -7.1% | |
| 3Y | $21.14 | -18.4% | |
| 5Y | $21.14 | -18.4% | |
| All | $67.41 | -74.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.02 | +1.4% | |
| 3M | $16.08 | +7.3% | |
| 6M | $16.06 | +7.5% | |
| 1Y | $16.06 | +7.5% | |
| 3Y | $13.69 | +26.1% | |
| 5Y | $13.02 | +32.6% | |
| All | $13.02 | +32.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.26 | +2.6% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
- What is the current 50-day SMA of BEKE?
- As of today, BEKE 50-day SMA is $17.26
- How does BEKE 50-day SMA compare to its current price?
- BEKE 50-day SMA is -8.45% below its current market price
- How far is BEKE 50-day SMA from its all-time high?
- BEKE 50-day SMA is currently -74.40% below its historical high of $67.41 set on December 23, 2020
- What is 1-year change in BEKE 50-day SMA?
- BEKE 50-day SMA is down -7.07% year-over-year
20-Day SMA
$17.79$0.05+0.28%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $17.79, up +0.28% on
- Vs Current Price
- BEKE 20-day SMA is -5.62% below its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $18.28 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% | |
| 3-Month Volatility | 35.39% | +0.7% | -0.9% | -13.2% | +23.6% | +9.5% | -27.3% | -65.7% | |
| 1-Year Volatility | 36.79% | +0.1% | +0.6% | +1.9% | -10.9% | -18.1% | -37.3% | -57.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.79 | at high | |
| 3M | $17.79 | at high | |
| 6M | $17.88 | -0.5% | |
| 1Y | $18.28 | -2.7% | |
| 3Y | $22.78 | -21.9% | |
| 5Y | $22.78 | -21.9% | |
| All | $71.22 | -75.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.55 | +7.5% | |
| 3M | $16.55 | +7.5% | |
| 6M | $15.19 | +17.1% | |
| 1Y | $15.19 | +17.1% | |
| 3Y | $13.50 | +31.8% | |
| 5Y | $11.15 | +59.6% | |
| All | $11.15 | +59.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.79 | +8.0% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
- What is the current 20-day SMA of BEKE?
- As of today, BEKE 20-day SMA is $17.79
- How does BEKE 20-day SMA compare to its current price?
- BEKE 20-day SMA is -5.62% below its current market price
- How far is BEKE 20-day SMA from its all-time high?
- BEKE 20-day SMA is currently -75.02% below its historical high of $71.22 set on November 16, 2020
- What is 1-year change in BEKE 20-day SMA?
- BEKE 20-day SMA is up +0.69% year-over-year
200-Day EMA
$17.09$0.02+0.10%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $17.09, up +0.10% on
- Vs Current Price
- BEKE 200-day EMA is -9.34% below its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.64 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% | |
| 3-Month Volatility | 35.39% | +0.7% | -0.9% | -13.2% | +23.6% | +9.5% | -27.3% | -65.7% | |
| 1-Year Volatility | 36.79% | +0.1% | +0.6% | +1.9% | -10.9% | -18.1% | -37.3% | -57.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.09 | at high | |
| 3M | $17.09 | at high | |
| 6M | $17.41 | -1.8% | |
| 1Y | $18.64 | -8.3% | |
| 3Y | $19.07 | -10.4% | |
| 5Y | $36.45 | -53.1% | |
| All | $59.67 | -71.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.92 | +1.0% | |
| 3M | $16.88 | +1.2% | |
| 6M | $16.87 | +1.3% | |
| 1Y | $16.87 | +1.3% | |
| 3Y | $14.79 | +15.6% | |
| 5Y | $14.79 | +15.6% | |
| All | $14.79 | +15.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.09 | -5.1% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
- What is the current 200-day EMA of BEKE?
- As of today, BEKE 200-day EMA is $17.09
- How does BEKE 200-day EMA compare to its current price?
- BEKE 200-day EMA is -9.34% below its current market price
- How far is BEKE 200-day EMA from its all-time high?
- BEKE 200-day EMA is currently -71.36% below its historical high of $59.67 set on May 28, 2021
- What is 1-year change in BEKE 200-day EMA?
- BEKE 200-day EMA is down -8.33% year-over-year
50-Day EMA
$17.39$0.06+0.34%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $17.39, up +0.34% on
- Vs Current Price
- BEKE 50-day EMA is -7.73% below its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $18.16 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% | |
| 3-Month Volatility | 35.39% | +0.7% | -0.9% | -13.2% | +23.6% | +9.5% | -27.3% | -65.7% | |
| 1-Year Volatility | 36.79% | +0.1% | +0.6% | +1.9% | -10.9% | -18.1% | -37.3% | -57.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.39 | at high | |
| 3M | $17.39 | at high | |
| 6M | $17.39 | at high | |
| 1Y | $18.16 | -4.2% | |
| 3Y | $20.93 | -16.9% | |
| 5Y | $21.60 | -19.5% | |
| All | $65.76 | -73.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.78 | +3.7% | |
| 3M | $16.37 | +6.3% | |
| 6M | $15.95 | +9.1% | |
| 1Y | $15.95 | +9.1% | |
| 3Y | $13.76 | +26.4% | |
| 5Y | $13.30 | +30.8% | |
| All | $13.30 | +30.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.39 | +3.0% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
- What is the current 50-day EMA of BEKE?
- As of today, BEKE 50-day EMA is $17.39
- How does BEKE 50-day EMA compare to its current price?
- BEKE 50-day EMA is -7.73% below its current market price
- How far is BEKE 50-day EMA from its all-time high?
- BEKE 50-day EMA is currently -73.55% below its historical high of $65.76 set on February 24, 2021
- What is 1-year change in BEKE 50-day EMA?
- BEKE 50-day EMA is down -4.20% year-over-year
20-Day EMA
$17.80$0.11+0.62%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $17.80, up +0.62% on
- Vs Current Price
- BEKE 20-day EMA is -5.55% below its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $18.21 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.80 | +0.6% | +6.6% | +7.4% | +8.8% | +1.9% | +16.2% | -10.8% | |
| 200-Day EMA | $17.09 | +0.1% | +1.0% | +1.2% | -5.1% | -8.3% | +5.7% | -53.1% | |
| 50-Day EMA | $17.39 | +0.3% | +3.7% | +6.3% | +3.0% | -4.2% | +11.6% | -17.6% | |
| 200-Day SMA | $16.86 | +0.0% | +0.6% | +0.6% | -8.9% | -12.3% | +1.4% | -59.0% | |
| 50-Day SMA | $17.26 | +0.1% | +1.4% | +7.3% | +2.6% | -7.1% | +9.1% | -11.1% | |
| 20-Day SMA | $17.79 | +0.3% | +7.5% | +6.8% | +8.0% | +0.7% | +15.1% | -15.2% | |
| Price | $18.85 | +0.2% | +12.5% | +11.4% | +19.6% | +19.3% | +24.3% | +4.5% | |
| 14-Day RSI | 66.19 | +0.4% | +32.0% | +16.3% | +77.1% | +181.9% | +40.9% | +60.4% | |
| Beta | 0.66 | +1.5% | -22.4% | -15.4% | +8.2% | +15.8% | -45.9% | -37.1% | |
| ATR | $0.48 | -1.0% | +7.7% | +15.0% | +24.4% | -12.4% | -25.5% | -67.4% | |
| 10-Day Volatility | 34.18% | -3.3% | +12.7% | +38.2% | +120.9% | +46.0% | -11.7% | -60.5% | |
| 3-Month Volatility | 35.39% | +0.7% | -0.9% | -13.2% | +23.6% | +9.5% | -27.3% | -65.7% | |
| 1-Year Volatility | 36.79% | +0.1% | +0.6% | +1.9% | -10.9% | -18.1% | -37.3% | -57.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.80 | at high | |
| 3M | $17.80 | at high | |
| 6M | $17.87 | -0.3% | |
| 1Y | $18.21 | -2.3% | |
| 3Y | $22.53 | -21.0% | |
| 5Y | $22.53 | -21.0% | |
| All | $70.13 | -74.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.70 | +6.6% | |
| 3M | $16.57 | +7.4% | |
| 6M | $15.32 | +16.2% | |
| 1Y | $15.32 | +16.2% | |
| 3Y | $13.35 | +33.4% | |
| 5Y | $11.73 | +51.7% | |
| All | $11.73 | +51.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.80 | +8.8% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
- What is the current 20-day EMA of BEKE?
- As of today, BEKE 20-day EMA is $17.80
- How does BEKE 20-day EMA compare to its current price?
- BEKE 20-day EMA is -5.55% below its current market price
- How far is BEKE 20-day EMA from its all-time high?
- BEKE 20-day EMA is currently -74.61% below its historical high of $70.13 set on November 16, 2020
- What is 1-year change in BEKE 20-day EMA?
- BEKE 20-day EMA is up +1.88% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke