200-Day SMA
$17.20$0.02-0.14%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $17.20, down -0.14% on
- Vs Current Price
- BEKE 200-day SMA is +20.28% above its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.81 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $17.20 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.43 | -1.3% | |
| 3M | $17.80 | -3.4% | |
| 6M | $18.64 | -7.7% | |
| 1Y | $19.81 | -13.2% | |
| 3Y | $19.81 | -13.2% | |
| 5Y | $60.02 | -71.3% | |
| All | $62.11 | -72.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.20 | at low | |
| 3M | $17.20 | at low | |
| 6M | $17.20 | at low | |
| 1Y | $17.20 | at low | |
| 3Y | $14.77 | +16.4% | |
| 5Y | $14.53 | +18.4% | |
| All | $14.53 | +18.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.20 | -7.1% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
What is the current 200-day SMA of BEKE?
As of today, BEKE 200-day SMA is $17.20
How does BEKE 200-day SMA compare to its current price?
BEKE 200-day SMA is +20.28% above its current market price
How far is BEKE 200-day SMA from its all-time high?
BEKE 200-day SMA is currently -72.31% below its historical high of $62.11 set on March 2, 2021
What is 1-year change in BEKE 200-day SMA?
BEKE 200-day SMA is down -12.09% year-over-year
50-Day SMA
$16.77$0.04-0.26%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $16.77, down -0.26% on
- Vs Current Price
- BEKE 50-day SMA is +17.30% above its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $19.30 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% | |
| 3-Month Volatility | 42.35% | +1.8% | +1.0% | +9.2% | +48.0% | +3.8% | -18.5% | -20.4% | |
| 1-Year Volatility | 36.29% | +0.8% | +1.6% | +1.1% | -12.2% | -38.8% | -45.4% | -54.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.88 | -0.7% | |
| 3M | $17.31 | -3.1% | |
| 6M | $17.51 | -4.2% | |
| 1Y | $19.30 | -13.1% | |
| 3Y | $21.14 | -20.6% | |
| 5Y | $50.37 | -66.7% | |
| All | $67.41 | -75.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.59 | +1.1% | |
| 3M | $16.18 | +3.7% | |
| 6M | $16.18 | +3.7% | |
| 1Y | $16.18 | +3.7% | |
| 3Y | $13.69 | +22.5% | |
| 5Y | $13.02 | +28.9% | |
| All | $13.02 | +28.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.77 | -0.3% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
What is the current 50-day SMA of BEKE?
As of today, BEKE 50-day SMA is $16.77
How does BEKE 50-day SMA compare to its current price?
BEKE 50-day SMA is +17.30% above its current market price
How far is BEKE 50-day SMA from its all-time high?
BEKE 50-day SMA is currently -75.11% below its historical high of $67.41 set on December 23, 2020
What is 1-year change in BEKE 50-day SMA?
BEKE 50-day SMA is down -13.08% year-over-year
20-Day SMA
$16.03$0.12-0.72%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $16.03, down -0.72% on
- Vs Current Price
- BEKE 20-day SMA is +12.07% above its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% | |
| 3-Month Volatility | 42.35% | +1.8% | +1.0% | +9.2% | +48.0% | +3.8% | -18.5% | -20.4% | |
| 1-Year Volatility | 36.29% | +0.8% | +1.6% | +1.1% | -12.2% | -38.8% | -45.4% | -54.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.88 | -10.3% | |
| 3M | $17.88 | -10.3% | |
| 6M | $18.28 | -12.3% | |
| 1Y | $19.58 | -18.2% | |
| 3Y | $22.78 | -29.6% | |
| 5Y | $48.92 | -67.2% | |
| All | $71.22 | -77.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.03 | at low | |
| 3M | $15.55 | +3.1% | |
| 6M | $15.55 | +3.1% | |
| 1Y | $15.55 | +3.1% | |
| 3Y | $13.50 | +18.8% | |
| 5Y | $11.15 | +43.8% | |
| All | $11.15 | +43.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.03 | -2.7% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
What is the current 20-day SMA of BEKE?
As of today, BEKE 20-day SMA is $16.03
How does BEKE 20-day SMA compare to its current price?
BEKE 20-day SMA is +12.07% above its current market price
How far is BEKE 20-day SMA from its all-time high?
BEKE 20-day SMA is currently -77.50% below its historical high of $71.22 set on November 16, 2020
What is 1-year change in BEKE 20-day SMA?
BEKE 20-day SMA is down -13.80% year-over-year
200-Day EMA
$17.12$0.03-0.17%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $17.12, down -0.17% on
- Vs Current Price
- BEKE 200-day EMA is +19.73% above its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.95 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $17.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% | |
| 3-Month Volatility | 42.35% | +1.8% | +1.0% | +9.2% | +48.0% | +3.8% | -18.5% | -20.4% | |
| 1-Year Volatility | 36.29% | +0.8% | +1.6% | +1.1% | -12.2% | -38.8% | -45.4% | -54.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.38 | -1.5% | |
| 3M | $17.64 | -3.0% | |
| 6M | $18.08 | -5.3% | |
| 1Y | $18.95 | -9.6% | |
| 3Y | $19.07 | -10.2% | |
| 5Y | $57.79 | -70.4% | |
| All | $59.67 | -71.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.12 | at low | |
| 3M | $17.12 | at low | |
| 6M | $17.12 | at low | |
| 1Y | $17.12 | at low | |
| 3Y | $14.79 | +15.8% | |
| 5Y | $14.79 | +15.8% | |
| All | $14.79 | +15.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.12 | -4.9% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
What is the current 200-day EMA of BEKE?
As of today, BEKE 200-day EMA is $17.12
How does BEKE 200-day EMA compare to its current price?
BEKE 200-day EMA is +19.73% above its current market price
How far is BEKE 200-day EMA from its all-time high?
BEKE 200-day EMA is currently -71.30% below its historical high of $59.67 set on May 28, 2021
What is 1-year change in BEKE 200-day EMA?
BEKE 200-day EMA is down -9.64% year-over-year
50-Day EMA
$16.42$0.09-0.52%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $16.42, down -0.52% on
- Vs Current Price
- BEKE 50-day EMA is +14.84% above its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.10 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $16.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% | |
| 3-Month Volatility | 42.35% | +1.8% | +1.0% | +9.2% | +48.0% | +3.8% | -18.5% | -20.4% | |
| 1-Year Volatility | 36.29% | +0.8% | +1.6% | +1.1% | -12.2% | -38.8% | -45.4% | -54.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.13 | -4.1% | |
| 3M | $17.20 | -4.5% | |
| 6M | $17.71 | -7.3% | |
| 1Y | $19.10 | -14.0% | |
| 3Y | $20.93 | -21.6% | |
| 5Y | $51.04 | -67.8% | |
| All | $65.76 | -75.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.42 | at low | |
| 3M | $16.23 | +1.2% | |
| 6M | $16.23 | +1.2% | |
| 1Y | $16.23 | +1.2% | |
| 3Y | $13.76 | +19.3% | |
| 5Y | $13.30 | +23.4% | |
| All | $13.30 | +23.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.42 | -2.8% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
What is the current 50-day EMA of BEKE?
As of today, BEKE 50-day EMA is $16.42
How does BEKE 50-day EMA compare to its current price?
BEKE 50-day EMA is +14.84% above its current market price
How far is BEKE 50-day EMA from its all-time high?
BEKE 50-day EMA is currently -75.03% below its historical high of $65.76 set on February 24, 2021
What is 1-year change in BEKE 50-day EMA?
BEKE 50-day EMA is down -14.04% year-over-year
20-Day EMA
$15.86$0.16-1.03%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $15.86, down -1.03% on
- Vs Current Price
- BEKE 20-day EMA is +10.93% above its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $15.86 | -1.0% | -9.5% | -2.9% | -3.0% | -14.8% | +0.2% | -68.0% | |
| 200-Day EMA | $17.12 | -0.2% | -1.5% | -3.0% | -4.9% | -9.6% | +1.6% | -70.4% | |
| 50-Day EMA | $16.42 | -0.5% | -4.1% | -2.6% | -2.8% | -14.0% | +1.1% | -67.8% | |
| 200-Day SMA | $17.20 | -0.1% | -1.3% | -3.4% | -7.1% | -12.1% | +5.1% | -71.3% | |
| 50-Day SMA | $16.77 | -0.3% | +1.0% | -3.1% | -0.3% | -13.1% | +4.3% | -66.7% | |
| 20-Day SMA | $16.03 | -0.7% | -10.1% | -2.2% | -2.7% | -13.8% | +0.9% | -67.2% | |
| Price | $14.30 | -3.4% | -13.3% | -6.7% | -9.3% | -22.4% | -5.0% | -72.3% | |
| 14-Day RSI | 30.62 | -10.1% | -29.2% | -13.8% | -18.1% | -33.3% | -26.7% | -45.5% | |
| Beta | 0.84 | -1.2% | -2.3% | +35.5% | +37.7% | +29.2% | -3.5% | -25.0% | |
| ATR | $0.52 | +0.4% | -30.9% | -5.7% | +34.7% | -4.6% | -33.6% | -77.2% | |
| 10-Day Volatility | 39.70% | +4.7% | -38.1% | +29.1% | +156.6% | +9.6% | -27.7% | +5.0% | |
| 3-Month Volatility | 42.35% | +1.8% | +1.0% | +9.2% | +48.0% | +3.8% | -18.5% | -20.4% | |
| 1-Year Volatility | 36.29% | +0.8% | +1.6% | +1.1% | -12.2% | -38.8% | -45.4% | -54.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.53 | -9.5% | |
| 3M | $17.87 | -11.2% | |
| 6M | $18.21 | -12.9% | |
| 1Y | $19.39 | -18.2% | |
| 3Y | $22.53 | -29.6% | |
| 5Y | $49.61 | -68.0% | |
| All | $70.13 | -77.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.86 | at low | |
| 3M | $15.67 | +1.2% | |
| 6M | $15.67 | +1.2% | |
| 1Y | $15.67 | +1.2% | |
| 3Y | $13.35 | +18.8% | |
| 5Y | $11.73 | +35.2% | |
| All | $11.73 | +35.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $15.86 | -3.0% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
What is the current 20-day EMA of BEKE?
As of today, BEKE 20-day EMA is $15.86
How does BEKE 20-day EMA compare to its current price?
BEKE 20-day EMA is +10.93% above its current market price
How far is BEKE 20-day EMA from its all-time high?
BEKE 20-day EMA is currently -77.38% below its historical high of $70.13 set on November 16, 2020
What is 1-year change in BEKE 20-day EMA?
BEKE 20-day EMA is down -14.82% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke