200-Day SMA
$16.77$0.00-0.01%
Summary
- Current Value
- As of today, BEKE 200-day SMA is $16.77, down -0.01% on
- Vs Current Price
- BEKE 200-day SMA is +1.08% above its current market price
- 1-Year High
- BEKE 200-day SMA reached a 1-year high of $19.24 on
- 1-Year Low
- BEKE 200-day SMA reached a 1-year low of $16.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.80 | -0.2% | |
| 3M | $17.25 | -2.8% | |
| 6M | $17.85 | -6.1% | |
| 1Y | $19.24 | -12.8% | |
| 3Y | $19.81 | -15.4% | |
| 5Y | $48.15 | -65.2% | |
| All | $62.11 | -73.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.72 | +0.3% | |
| 3M | $16.71 | +0.3% | |
| 6M | $16.71 | +0.3% | |
| 1Y | $16.71 | +0.3% | |
| 3Y | $14.77 | +13.5% | |
| 5Y | $14.53 | +15.4% | |
| All | $14.53 | +15.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.77 | -9.4% | |
| $18.52 | +9.7% | |
| $16.88 | +5.2% | |
| $16.04 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -55.8% | |
| $33.07 | -45.5% | |
| $60.73 | - |
FAQ
- What is the current 200-day SMA of BEKE?
- As of today, BEKE 200-day SMA is $16.77
- How does BEKE 200-day SMA compare to its current price?
- BEKE 200-day SMA is +1.08% above its current market price
- How far is BEKE 200-day SMA from its all-time high?
- BEKE 200-day SMA is currently -73.00% below its historical high of $62.11 set on March 2, 2021
- What is 1-year change in BEKE 200-day SMA?
- BEKE 200-day SMA is down -12.79% year-over-year
50-Day SMA
$17.02$0.02+0.10%
Summary
- Current Value
- As of today, BEKE 50-day SMA is $17.02, up +0.10% on
- Vs Current Price
- BEKE 50-day SMA is +2.60% above its current market price
- 1-Year High
- BEKE 50-day SMA reached a 1-year high of $18.82 on
- 1-Year Low
- BEKE 50-day SMA reached a 1-year low of $16.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% | |
| 3-Month Volatility | 35.87% | -0.4% | +0.8% | -13.7% | +25.3% | +13.2% | -34.7% | -69.2% | |
| 1-Year Volatility | 37.07% | -0.4% | +0.2% | +2.8% | -10.3% | -34.5% | -42.8% | -57.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.02 | at high | |
| 3M | $17.02 | at high | |
| 6M | $17.41 | -2.3% | |
| 1Y | $18.82 | -9.6% | |
| 3Y | $21.14 | -19.5% | |
| 5Y | $22.04 | -22.8% | |
| All | $67.41 | -74.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.22 | +4.9% | |
| 3M | $16.06 | +6.0% | |
| 6M | $16.06 | +6.0% | |
| 1Y | $16.06 | +6.0% | |
| 3Y | $13.69 | +24.3% | |
| 5Y | $13.02 | +30.8% | |
| All | $13.02 | +30.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.02 | +1.2% | |
| $16.82 | -16.1% | |
| $20.04 | +30.2% | |
| $15.39 | +12.4% |
| Date | Value | Change |
|---|---|---|
| $13.70 | -33.3% | |
| $20.54 | -69.2% | |
| $66.80 | - |
FAQ
- What is the current 50-day SMA of BEKE?
- As of today, BEKE 50-day SMA is $17.02
- How does BEKE 50-day SMA compare to its current price?
- BEKE 50-day SMA is +2.60% above its current market price
- How far is BEKE 50-day SMA from its all-time high?
- BEKE 50-day SMA is currently -74.75% below its historical high of $67.41 set on December 23, 2020
- What is 1-year change in BEKE 50-day SMA?
- BEKE 50-day SMA is down -9.28% year-over-year
20-Day SMA
$17.05$0.14-0.80%
Summary
- Current Value
- As of today, BEKE 20-day SMA is $17.05, down -0.80% on
- Vs Current Price
- BEKE 20-day SMA is +2.80% above its current market price
- 1-Year High
- BEKE 20-day SMA reached a 1-year high of $19.58 on
- 1-Year Low
- BEKE 20-day SMA reached a 1-year low of $15.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% | |
| 3-Month Volatility | 35.87% | -0.4% | +0.8% | -13.7% | +25.3% | +13.2% | -34.7% | -69.2% | |
| 1-Year Volatility | 37.07% | -0.4% | +0.2% | +2.8% | -10.3% | -34.5% | -42.8% | -57.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.51 | -2.6% | |
| 3M | $17.51 | -2.6% | |
| 6M | $17.88 | -4.6% | |
| 1Y | $19.58 | -12.9% | |
| 3Y | $22.78 | -25.1% | |
| 5Y | $22.78 | -25.1% | |
| All | $71.22 | -76.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.04 | +0.1% | |
| 3M | $15.19 | +12.3% | |
| 6M | $15.19 | +12.3% | |
| 1Y | $15.19 | +12.3% | |
| 3Y | $13.50 | +26.4% | |
| 5Y | $11.15 | +53.0% | |
| All | $11.15 | +53.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.05 | +3.5% | |
| $16.48 | -13.5% | |
| $19.05 | +22.8% | |
| $15.52 | +3.0% |
| Date | Value | Change |
|---|---|---|
| $15.06 | -23.0% | |
| $19.55 | -69.7% | |
| $64.59 | - |
FAQ
- What is the current 20-day SMA of BEKE?
- As of today, BEKE 20-day SMA is $17.05
- How does BEKE 20-day SMA compare to its current price?
- BEKE 20-day SMA is +2.80% above its current market price
- How far is BEKE 20-day SMA from its all-time high?
- BEKE 20-day SMA is currently -76.06% below its historical high of $71.22 set on November 16, 2020
- What is 1-year change in BEKE 20-day SMA?
- BEKE 20-day SMA is down -10.97% year-over-year
200-Day EMA
$16.95$0.00-0.02%
Summary
- Current Value
- As of today, BEKE 200-day EMA is $16.95, down -0.02% on
- Vs Current Price
- BEKE 200-day EMA is +2.18% above its current market price
- 1-Year High
- BEKE 200-day EMA reached a 1-year high of $18.88 on
- 1-Year Low
- BEKE 200-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% | |
| 3-Month Volatility | 35.87% | -0.4% | +0.8% | -13.7% | +25.3% | +13.2% | -34.7% | -69.2% | |
| 1-Year Volatility | 37.07% | -0.4% | +0.2% | +2.8% | -10.3% | -34.5% | -42.8% | -57.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.00 | -0.3% | |
| 3M | $17.17 | -1.3% | |
| 6M | $17.71 | -4.3% | |
| 1Y | $18.88 | -10.2% | |
| 3Y | $19.07 | -11.1% | |
| 5Y | $42.43 | -60.0% | |
| All | $59.67 | -71.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.91 | +0.2% | |
| 3M | $16.87 | +0.5% | |
| 6M | $16.87 | +0.5% | |
| 1Y | $16.87 | +0.5% | |
| 3Y | $14.79 | +14.6% | |
| 5Y | $14.79 | +14.6% | |
| All | $14.79 | +14.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.95 | -5.9% | |
| $18.01 | +2.4% | |
| $17.59 | +10.2% |
| Date | Value | Change |
|---|---|---|
| $15.96 | -1.9% | |
| $16.27 | -48.2% | |
| $31.38 | - |
FAQ
- What is the current 200-day EMA of BEKE?
- As of today, BEKE 200-day EMA is $16.95
- How does BEKE 200-day EMA compare to its current price?
- BEKE 200-day EMA is +2.18% above its current market price
- How far is BEKE 200-day EMA from its all-time high?
- BEKE 200-day EMA is currently -71.59% below its historical high of $59.67 set on May 28, 2021
- What is 1-year change in BEKE 200-day EMA?
- BEKE 200-day EMA is down -10.05% year-over-year
50-Day EMA
$16.86$0.01-0.06%
Summary
- Current Value
- As of today, BEKE 50-day EMA is $16.86, down -0.06% on
- Vs Current Price
- BEKE 50-day EMA is +1.63% above its current market price
- 1-Year High
- BEKE 50-day EMA reached a 1-year high of $19.05 on
- 1-Year Low
- BEKE 50-day EMA reached a 1-year low of $15.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% | |
| 3-Month Volatility | 35.87% | -0.4% | +0.8% | -13.7% | +25.3% | +13.2% | -34.7% | -69.2% | |
| 1-Year Volatility | 37.07% | -0.4% | +0.2% | +2.8% | -10.3% | -34.5% | -42.8% | -57.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.05 | -1.1% | |
| 3M | $17.05 | -1.1% | |
| 6M | $17.20 | -1.9% | |
| 1Y | $19.05 | -11.5% | |
| 3Y | $20.93 | -19.5% | |
| 5Y | $23.54 | -28.4% | |
| All | $65.76 | -74.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.66 | +1.2% | |
| 3M | $15.95 | +5.7% | |
| 6M | $15.95 | +5.7% | |
| 1Y | $15.95 | +5.7% | |
| 3Y | $13.76 | +22.5% | |
| 5Y | $13.30 | +26.7% | |
| All | $13.30 | +26.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.86 | -0.2% | |
| $16.89 | -12.5% | |
| $19.32 | +24.2% | |
| $15.55 | +6.9% |
| Date | Value | Change |
|---|---|---|
| $14.54 | -28.4% | |
| $20.31 | -68.2% | |
| $63.86 | - |
FAQ
- What is the current 50-day EMA of BEKE?
- As of today, BEKE 50-day EMA is $16.86
- How does BEKE 50-day EMA compare to its current price?
- BEKE 50-day EMA is +1.63% above its current market price
- How far is BEKE 50-day EMA from its all-time high?
- BEKE 50-day EMA is currently -74.36% below its historical high of $65.76 set on February 24, 2021
- What is 1-year change in BEKE 50-day EMA?
- BEKE 50-day EMA is down -11.01% year-over-year
20-Day EMA
$16.83$0.02-0.15%
Summary
- Current Value
- As of today, BEKE 20-day EMA is $16.83, down -0.15% on
- Vs Current Price
- BEKE 20-day EMA is +1.47% above its current market price
- 1-Year High
- BEKE 20-day EMA reached a 1-year high of $19.39 on
- 1-Year Low
- BEKE 20-day EMA reached a 1-year low of $15.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.83 | -0.1% | -0.9% | +4.2% | +2.9% | -12.7% | +4.3% | -8.5% | |
| 200-Day EMA | $16.95 | -0.0% | +0.2% | -1.3% | -5.9% | -10.1% | +3.2% | -60.0% | |
| 50-Day EMA | $16.86 | -0.1% | +1.2% | +1.7% | -0.2% | -11.0% | +4.9% | -28.4% | |
| 200-Day SMA | $16.77 | -0.0% | +0.3% | -2.8% | -9.4% | -12.8% | +0.1% | -65.2% | |
| 50-Day SMA | $17.02 | +0.1% | +4.9% | +1.1% | +1.2% | -9.3% | +5.7% | -22.8% | |
| 20-Day SMA | $17.05 | -0.8% | +0.1% | +5.1% | +3.5% | -11.0% | +4.5% | -8.4% | |
| Price | $16.59 | +1.3% | -6.5% | +11.3% | +5.3% | -11.4% | +1.5% | -4.2% | |
| 14-Day RSI | 48.55 | +6.3% | -19.5% | +39.3% | +29.9% | +8.2% | -6.7% | +13.7% | |
| Beta | 0.88 | 0.0% | +10.0% | +4.8% | +44.3% | +60.0% | -6.4% | +1.1% | |
| ATR | $0.47 | -2.2% | -3.3% | -13.5% | +20.9% | -14.5% | -44.8% | -72.9% | |
| 10-Day Volatility | 26.46% | -15.3% | -42.5% | -30.4% | +71.0% | -2.5% | -38.0% | -70.7% | |
| 3-Month Volatility | 35.87% | -0.4% | +0.8% | -13.7% | +25.3% | +13.2% | -34.7% | -69.2% | |
| 1-Year Volatility | 37.07% | -0.4% | +0.2% | +2.8% | -10.3% | -34.5% | -42.8% | -57.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.52 | -3.9% | |
| 3M | $17.52 | -3.9% | |
| 6M | $17.87 | -5.8% | |
| 1Y | $19.39 | -13.2% | |
| 3Y | $22.53 | -25.3% | |
| 5Y | $22.53 | -25.3% | |
| All | $70.13 | -76.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.83 | at low | |
| 3M | $15.32 | +9.9% | |
| 6M | $15.32 | +9.9% | |
| 1Y | $15.32 | +9.9% | |
| 3Y | $13.35 | +26.1% | |
| 5Y | $11.73 | +43.5% | |
| All | $11.73 | +43.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.83 | +2.9% | |
| $16.36 | -13.7% | |
| $18.95 | +21.3% | |
| $15.62 | +6.8% |
| Date | Value | Change |
|---|---|---|
| $14.63 | -25.6% | |
| $19.65 | -69.5% | |
| $64.49 | - |
FAQ
- What is the current 20-day EMA of BEKE?
- As of today, BEKE 20-day EMA is $16.83
- How does BEKE 20-day EMA compare to its current price?
- BEKE 20-day EMA is +1.47% above its current market price
- How far is BEKE 20-day EMA from its all-time high?
- BEKE 20-day EMA is currently -76.00% below its historical high of $70.13 set on November 16, 2020
- What is 1-year change in BEKE 20-day EMA?
- BEKE 20-day EMA is down -12.72% year-over-year
Data Sources & References
- BEKE Official Website bj.ke.com
- BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
- BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke