BEKE logo

KE Holdings Inc. (BEKE) stock Moving Average

200-Day SMA:

$18.82-$0.04(-0.22%)
December 18, 2025

Summary

  • As of today, BEKE stock 200-day simple moving average is $18.82, with the most recent change of -$0.04 (-0.22%) on December 18, 2025.
  • Over the past year, BEKE stock 200-day SMA has increased by +$2.11 (+12.63%).
  • BEKE stock 200-day SMA is now -69.69% below its all-time high of $62.11.

Performance

BEKE Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBEKEtechnical indicators

50-Day SMA:

$17.18-$0.05(-0.28%)
December 18, 2025

Summary

  • As of today, BEKE 50-day simple moving average is $17.18, with the most recent change of -$0.05 (-0.28%) on December 18, 2025.
  • Over the past year, BEKE 50-day SMA has dropped by -$3.28 (-16.02%).
  • BEKE 50-day SMA is now -74.52% below its all-time high of $67.41.

Performance

BEKE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBEKEtechnical indicators

BEKE Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.2%-0.3%-1.5%
1M1 Month-1.9%-5.5%-4.0%
3M3 Months-2.1%-8.4%-18.3%
6M6 Months-3.4%-11.0%-11.0%
YTDYTD+11.5%-14.3%-12.4%
1Y1 Year+12.6%-16.0%-11.7%
5Y5 Years-68.8%-74.5%-75.0%

BEKE Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$19.19-1.9%$18.82at low
3M3-Month$19.24-2.2%$18.82at low
6M6-Month$19.81-5.0%$18.82at low
1Y1-Year$19.81-5.0%$16.71+12.6%
3Y3-Year$19.81-5.0%$14.53+29.5%
5Y5-Year$62.11-69.7%$14.53+29.5%
All-TimeAll-Time$62.11-69.7%$14.53+29.5%

BEKE Moving Average History

DateValue
2025
$18.82(+11.5%)
2024
$16.88(+5.2%)
2023
$16.04(+9.6%)
DateValue
2022
$14.63(-55.8%)
2021
$33.07(-45.5%)
2020
$60.73

FAQ

  • What is KE Holdings Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for KE Holdings Inc.?
  • What is BEKE 200-day simple moving average year-to-date change?
  • What is KE Holdings Inc. 200-day SMA year-on-year change?
  • What is KE Holdings Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for KE Holdings Inc.?
  • What is BEKE 50-day simple moving average year-to-date change?
  • What is KE Holdings Inc. 50-day SMA year-on-year change?

What is KE Holdings Inc. 200-day simple moving average?

The current 200-day SMA of BEKE is $18.82

What is the all-time high 200-day SMA for KE Holdings Inc.?

KE Holdings Inc. all-time high 200-day simple moving average is $62.11

What is BEKE 200-day simple moving average year-to-date change?

KE Holdings Inc. 200-day simple moving average has changed by +$1.94 (+11.50%) since the beginning of the year

What is KE Holdings Inc. 200-day SMA year-on-year change?

Over the past year, BEKE 200-day simple moving average has changed by +$2.11 (+12.63%)

What is KE Holdings Inc. 50-day simple moving average?

The current 50-day SMA of BEKE is $17.18

What is the all-time high 50-day SMA for KE Holdings Inc.?

KE Holdings Inc. all-time high 50-day simple moving average is $67.41

What is BEKE 50-day simple moving average year-to-date change?

KE Holdings Inc. 50-day simple moving average has changed by -$2.86 (-14.29%) since the beginning of the year

What is KE Holdings Inc. 50-day SMA year-on-year change?

Over the past year, BEKE 50-day simple moving average has changed by -$3.28 (-16.02%)
On this page