KE Holdings Inc. company logo
KE Holdings Inc. logo

KE Holdings Inc. (BEKE) stock Price

Regular Hours

$16.92$0.03+0.18%
| session closed

Extended Hours

$16.92$0.28+1.68%
| after-hours session closed

Summary

Current Value
As of today, BEKE price is $16.92, up +0.18% in the most recent trading session on
Historical Performance
BEKE price is up +7.36% year-to-date, down -3.42% year-over-year
All-Time High Comparison
BEKE price is currently -78.69% below its historical high of $79.40 set on
3-Year Low Comparison
BEKE price is +36.01% above its 3-year low of $12.44 reached on
Upcoming Split
BEKE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BEKE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$16.92+0.2%+12.7%-9.9%+7.4%-3.4%-4.5%-8.7%
S&P 5007,711.91-0.1%+2.3%+4.7%+12.7%+21.5%+72.2%+73.8%
NASDAQ26,359.22-0.0%+0.9%+2.0%+13.4%+24.5%+89.5%+77.7%
Dow Jones53,898.67-0.8%+1.6%+8.0%+12.1%+22.0%+53.7%+53.1%
XLRE$44.81-0.9%+1.2%+0.2%+11.1%+8.2%+20.9%-4.1%
200-Day SMA$16.76-0.0%-1.7%-4.0%-9.5%-14.2%+3.2%-70.2%
20-Day SMA$16.65+0.5%+8.1%+1.1%+1.1%-11.4%+3.6%-44.7%
50-Day SMA$16.08+0.1%-3.1%-1.0%-4.4%-13.4%+2.1%-60.4%
Market Cap$19B+0.1%+12.1%-10.9%+6.5%-3.5%-11.1%+12.5%
PE Ratio40.71+0.2%+12.7%-9.9%-8.0%+7.3%+40.6%-5.4%
TTM Dividend Yield1.63%0.0%-11.4%+10.9%-28.5%-20.5%

Price Highs

BEKE Price Highs Comparison
PeriodHighDateCurrent
1M$17.68-4.3%
3M$19.77-14.4%
6M$19.77-14.4%
1Y$20.98-19.4%
3Y$26.05-35.0%
5Y$26.05-35.0%
All$79.40-78.7%

Price Lows

BEKE Price Lows Comparison
PeriodLowDateCurrent
1M$14.75+14.7%
3M$13.81+22.5%
6M$13.81+22.5%
1Y$13.81+22.5%
3Y$12.44+36.0%
5Y$7.31+131.5%
All$7.31+131.5%

Price History

DateValueChange
$16.92+7.4%
$15.76-14.4%
$18.42+13.6%
$16.21+16.1%
DateValueChange
$13.96-30.6%
$20.12-67.3%
$61.54-

FAQ

What is the current price of BEKE?
As of today, BEKE price is $16.92
What is BEKE price today change?
BEKE price is up +0.18% today
What is year-to-date change in BEKE price?
BEKE price is up +7.36% year-to-date
What is 1-year change in BEKE price?
BEKE price is down -3.42% year-over-year
What is 3-year change in BEKE price?
BEKE price is down -4.51% over the past 3 years
How far is BEKE price from its all-time high?
BEKE price is currently -78.69% below its historical high of $79.40 set on November 16, 2020
When was BEKE last stock split?
BEKE never had stock splits
When is BEKE next stock split?
BEKE next stock split has not yet been announced

Data Sources & References

  1. BEKE Official Website bj.ke.com
  2. BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
  3. BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke