KE Holdings Inc. company logo
KE Holdings Inc. logo

KE Holdings Inc. (BEKE) stock Price

Regular Market

$16.14$0.30-1.82%
| session closed

Extended Hours

$16.38$0.06-0.36%
| after-hours session closed

Summary

Current Value
As of today, BEKE price is $16.14, down -1.82% in the most recent trading session on
Historical Performance
BEKE price is up +2.41% year-to-date, down -17.19% year-over-year
All-Time High Comparison
BEKE price is currently -79.67% below its historical high of $79.40 set on
3-Year Low Comparison
BEKE price is +29.74% above its 3-year low of $12.44 reached on
Target Comparison
BEKE price target is unknown
Upcoming Split
BEKE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BEKE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$16.14-1.8%+1.6%-11.2%+2.4%-17.2%-7.7%-70.0%
S&P 5007,064.01-0.6%+8.6%+2.7%+3.2%+37.0%+70.9%+69.3%
NASDAQ24,259.96-0.6%+12.1%+4.5%+4.4%+52.9%+101.0%+73.9%
Dow Jones49,149.38-0.6%+7.8%+0.1%+2.3%+28.8%+45.4%+44.0%
XLRE$43.78-1.9%+7.9%+5.4%+8.5%+10.5%+17.8%+3.8%
200-Day SMA$17.57-0.0%-1.7%-3.9%-5.1%-4.8%+7.7%-71.2%
50-Day SMA$16.44-0.3%-5.8%-2.1%-2.3%-21.4%-11.0%-72.5%
Market Cap$18B-1.9%+0.2%-11.8%+1.7%-20.4%-17.5%-71.9%
PE Ratio45.34-1.8%+1.6%-11.2%+2.4%+23.3%-42.0%-46.4%
TTM Dividend Yield1.71%+1.8%-24.7%-13.6%-25.0%-7.6%

Price Highs

BEKE Price Highs Comparison
PeriodHighDateCurrent
1M$16.64-3.0%
3M$19.88-18.8%
6M$19.88-18.8%
1Y$22.25-27.5%
3Y$26.05-38.0%
5Y$56.97-71.7%
All$79.40-79.7%

Price Lows

BEKE Price Lows Comparison
PeriodLowDateCurrent
1M$14.40+12.1%
3M$14.40+12.1%
6M$14.40+12.1%
1Y$14.40+12.1%
3Y$12.44+29.7%
5Y$7.31+120.8%
All$7.31+120.8%

Price History

DateValueChange
$16.14+2.4%
$15.76-14.4%
$18.42+13.6%
$16.21+16.1%
DateValueChange
$13.96-30.6%
$20.12-67.3%
$61.54-

FAQ

  • What is the current price of BEKE?

    As of today, BEKE price is $16.14

  • What is BEKE price today change?

    BEKE price is down -1.82% today

  • What is year-to-date change in BEKE price?

    BEKE price is up +2.41% year-to-date

  • What is 1-year change in BEKE price?

    BEKE price is down -17.19% year-over-year

  • What is 3-year change in BEKE price?

    BEKE price is down -7.72% over the past 3 years

  • How far is BEKE price from its all-time high?

    BEKE price is currently -79.67% below its historical high of $79.40 set on November 16, 2020

  • When was BEKE last stock split?

    BEKE never had stock splits

  • When is BEKE next stock split?

    BEKE next stock split has not yet been announced

Data Sources & References

  1. BEKE Official Website bj.ke.com
  2. BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
  3. BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke