KE Holdings Inc. company logo
KE Holdings Inc. logo

KE Holdings Inc. (BEKE) stock Price

Regular Hours

$17.80$0.37-2.04%
| session closed

Extended Hours

$17.22$0.56-3.17%
| pre-market session open

Summary

Current Value
As of today, BEKE price is $17.80, down -2.04% in the most recent trading session on
Historical Performance
BEKE price is up +12.94% year-to-date, down -6.56% year-over-year
All-Time High Comparison
BEKE price is currently -77.58% below its historical high of $79.40 set on
3-Year Low Comparison
BEKE price is +43.09% above its 3-year low of $12.44 reached on
Target Comparison
BEKE price target is unknown
Upcoming Split
BEKE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BEKE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$17.80-2.0%+9.6%+4.0%+12.9%-6.6%+20.1%-64.6%
S&P 5007,403.05-0.1%+3.9%+7.9%+8.1%+24.1%+76.6%+79.9%
NASDAQ26,090.73-0.5%+6.6%+15.0%+12.3%+35.8%+106.1%+96.2%
Dow Jones49,686.12+0.3%+0.5%+0.6%+3.4%+16.1%+48.6%+46.6%
XLRE$43.75+1.2%-1.6%+1.3%+8.4%+3.9%+20.8%+4.4%
200-Day SMA$17.44-0.0%-0.8%-3.7%-5.8%-8.3%+6.2%-70.9%
50-Day SMA$16.55+0.1%+0.1%-4.6%-1.6%-19.3%-4.2%-69.8%
Market Cap$19B-6.0%+5.1%-1.7%+7.5%-13.7%+2.1%-68.2%
PE Ratio50.00-2.0%+9.6%+4.0%+12.9%+39.1%-24.5%-36.6%
TTM Dividend Yield1.55%+2.0%-8.8%-26.2%-32.0%-18.0%

Price Highs

BEKE Price Highs Comparison
PeriodHighDateCurrent
1M$19.77-9.9%
3M$19.77-9.9%
6M$19.88-10.5%
1Y$20.98-15.2%
3Y$26.05-31.7%
5Y$54.49-67.3%
All$79.40-77.6%

Price Lows

BEKE Price Lows Comparison
PeriodLowDateCurrent
1M$15.59+14.2%
3M$14.40+23.6%
6M$14.40+23.6%
1Y$14.40+23.6%
3Y$12.44+43.1%
5Y$7.31+143.5%
All$7.31+143.5%

Price History

DateValueChange
$17.80+12.9%
$15.76-14.4%
$18.42+13.6%
$16.21+16.1%
DateValueChange
$13.96-30.6%
$20.12-67.3%
$61.54-

FAQ

  • What is the current price of BEKE?

    As of today, BEKE price is $17.80

  • What is BEKE price today change?

    BEKE price is down -2.04% today

  • What is year-to-date change in BEKE price?

    BEKE price is up +12.94% year-to-date

  • What is 1-year change in BEKE price?

    BEKE price is down -6.56% year-over-year

  • What is 3-year change in BEKE price?

    BEKE price is up +20.11% over the past 3 years

  • How far is BEKE price from its all-time high?

    BEKE price is currently -77.58% below its historical high of $79.40 set on November 16, 2020

  • When was BEKE last stock split?

    BEKE never had stock splits

  • When is BEKE next stock split?

    BEKE next stock split has not yet been announced

Data Sources & References

  1. BEKE Official Website bj.ke.com
  2. BEKE Profile on Yahoo Finance finance.yahoo.com/quote/BEKE
  3. BEKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/beke