200-day SMA
$78.89
+$0.02+0.03%
February 11, 2025
Summary
- As of February 12, 2025, AWR stock 200-day simple moving average is $78.89, with a rise of +$0.02 (+0.03%) during the most recent trading day.
- Over the past year, AWR stock 200-day SMA has dropped by -$4.27 (-5.14%).
- AWR stock 200-day SMA is now -13.13% below its all-time high of $90.82.
Performance
AWR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$77.25
-$0.21-0.27%
February 11, 2025
Summary
- As of February 12, 2025, AWR 50-day simple moving average is $77.25, with a fall of -$0.21 (-0.27%) during the most recent trading day.
- Over the past year, AWR 50-day SMA has dropped by -$1.66 (-2.11%).
- AWR 50-day SMA is now -20.55% below its all-time high of $97.22.
Performance
AWR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
AWR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -1.1% |
| 1 m1 month | +0.5% | -5.6% | +4.8% |
| 3 m3 months | +2.5% | -7.6% | -13.6% |
| 6 m6 months | +4.0% | +1.6% | -8.1% |
| ytdytd | +0.7% | -6.9% | -6.0% |
| 1 y1 year | -5.1% | -2.1% | -3.6% |
| 5 y5 years | -5.6% | -11.3% | -18.9% |
AWR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $78.48 | +0.5% | |
| 3 m | 3-month | $78.89 | at high | $76.89 | +2.6% |
| 6 m | 6-month | $78.89 | at high | $75.83 | +4.0% |
| 1 y | 1-year | $83.23 | -5.2% | $75.55 | +4.4% |
| 3 y | 3-year | $90.82 | -13.1% | $75.55 | +4.4% |
| 5 y | 5-year | $90.82 | -13.1% | $75.55 | +4.4% |
| alltime | all time | $90.82 | -13.1% | $1.76 | +4379.6% |
American States Water Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $78.89(+0.6%) |
| 2024 | $78.39(-7.8%) |
| 2023 | $84.99(-0.7%) |
| 2022 | $85.60(-1.3%) |
| 2021 | $86.69(+11.3%) |
| 2020 | $77.88(-3.9%) |
| 2019 | $81.04(+36.2%) |
| 2018 | $59.50(+19.7%) |
| 2017 | $49.70(+21.1%) |
| 2016 | $41.05(+3.8%) |
| 2015 | $39.55(+23.1%) |
| 2014 | $32.13(+14.8%) |
| 2013 | $27.98(+36.2%) |
| 2012 | $20.54(+19.4%) |
| 2011 | $17.21(-2.5%) |
| 2010 | $17.65(+2.4%) |
| 2009 | $17.24(-1.9%) |
| 2008 | $17.57(-9.9%) |
| 2007 | $19.50(+2.9%) |
| 2006 | $18.95(+28.2%) |
| 2005 | $14.77(+23.0%) |
| 2004 | $12.01(-5.2%) |
| 2003 | $12.67(+1.8%) |
| 2002 | $12.44(+10.2%) |
| 2001 | $11.29(+11.8%) |
| 2000 | $10.10(-2.6%) |
| Date | Value |
|---|---|
| 1999 | $10.37(+24.1%) |
| 1998 | $8.36(+10.7%) |
| 1997 | $7.55(+5.3%) |
| 1996 | $7.17(+18.0%) |
| 1995 | $6.08(+2.8%) |
| 1994 | $5.91(-21.8%) |
| 1993 | $7.56(+22.6%) |
| 1992 | $6.16(+14.7%) |
| 1991 | $5.37(+12.5%) |
| 1990 | $4.78(+6.8%) |
| 1989 | $4.47(-2.8%) |
| 1988 | $4.60(+4.6%) |
| 1987 | $4.40(-11.8%) |
| 1986 | $4.99(+30.9%) |
| 1985 | $3.81(+44.9%) |
| 1984 | $2.63(+3.1%) |
| 1983 | $2.55(+28.0%) |
| 1982 | $1.99(+12.2%) |
| 1981 | $1.78(-9.4%) |
| 1980 | $1.96(-14.7%) |
| 1979 | $2.30(-5.1%) |
| 1978 | $2.42(+3.5%) |
| 1977 | $2.34(+13.3%) |
| 1976 | $2.07(+8.5%) |
| 1975 | $1.91(+4.9%) |
| 1974 | $1.82(-20.2%) |
| 1973 | $2.28 |
FAQ
- What is American States Water 200-day simple moving average?
- What is the all time high 200-day SMA for American States Water?
- What is AWR 200-day simple moving average year-to-date change?
- What is American States Water 200-day SMA year-on-year change?
- What is American States Water 50-day simple moving average?
- What is the all time high 50-day SMA for American States Water?
- What is AWR 50-day simple moving average year-to-date change?
- What is American States Water 50-day SMA year-on-year change?
What is American States Water 200-day simple moving average?
The current 200-day SMA of AWR is $78.89
What is the all time high 200-day SMA for American States Water?
American States Water all-time high 200-day simple moving average is $90.82
What is AWR 200-day simple moving average year-to-date change?
American States Water 200-day simple moving average has changed by +$0.51 (+0.65%) since the beginning of the year
What is American States Water 200-day SMA year-on-year change?
Over the past year, AWR 200-day simple moving average has changed by -$4.27 (-5.14%)
What is American States Water 50-day simple moving average?
The current 50-day SMA of AWR is $77.25
What is the all time high 50-day SMA for American States Water?
American States Water all-time high 50-day simple moving average is $97.22
What is AWR 50-day simple moving average year-to-date change?
American States Water 50-day simple moving average has changed by -$5.75 (-6.93%) since the beginning of the year
What is American States Water 50-day SMA year-on-year change?
Over the past year, AWR 50-day simple moving average has changed by -$1.66 (-2.11%)