200-Day SMA:
$75.76-$0.02(-0.02%)Summary
- As of today, AWR stock 200-day simple moving average is $75.76, with the most recent change of -$0.02 (-0.02%) on December 17, 2025.
- Over the past year, AWR stock 200-day SMA has dropped by -$2.38 (-3.04%).
- AWR stock 200-day SMA is now -16.58% below its all-time high of $90.82.
Performance
AWR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$73.94+$0.05(+0.07%)Summary
- As of today, AWR 50-day simple moving average is $73.94, with the most recent change of +$0.05 (+0.07%) on December 17, 2025.
- Over the past year, AWR 50-day SMA has dropped by -$10.06 (-11.98%).
- AWR 50-day SMA is now -23.95% below its all-time high of $97.22.
Performance
AWR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AWR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | +0.1% | -0.2% |
| 1M1 Month | -0.3% | +0.6% | +2.2% |
| 3M3 Months | -1.4% | -0.7% | +2.9% |
| 6M6 Months | -4.8% | -6.0% | -5.1% |
| YTDYTD | -3.4% | -10.9% | -4.8% |
| 1Y1 Year | -3.0% | -12.0% | -6.4% |
| 5Y5 Years | -2.8% | -3.2% | -5.4% |
AWR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $75.96 | -0.3% | $75.76 | at low |
| 3M | 3-Month | $76.81 | -1.4% | $75.76 | at low |
| 6M | 6-Month | $79.54 | -4.8% | $75.76 | at low |
| 1Y | 1-Year | $80.05 | -5.4% | $75.76 | at low |
| 3Y | 3-Year | $90.82 | -16.6% | $75.55 | +0.3% |
| 5Y | 5-Year | $90.82 | -16.6% | $75.55 | +0.3% |
| All-Time | All-Time | $90.82 | -16.6% | $1.76 | +4201.6% |
AWR Moving Average History
| Date | Value |
|---|---|
| 2025 | $75.76(-3.3%) |
| 2024 | $78.39(-7.8%) |
| 2023 | $84.99(-0.7%) |
| 2022 | $85.60(-1.3%) |
| 2021 | $86.69(+11.3%) |
| 2020 | $77.88(-4.0%) |
| 2019 | $81.12(+36.2%) |
| 2018 | $59.57(+19.9%) |
| 2017 | $49.70(+21.1%) |
| 2016 | $41.05(+3.8%) |
| 2015 | $39.56(+23.0%) |
| 2014 | $32.16(+14.9%) |
| 2013 | $27.99(+36.1%) |
| 2012 | $20.57(+19.5%) |
| 2011 | $17.21(-2.5%) |
| 2010 | $17.65(+2.5%) |
| 2009 | $17.23(-1.9%) |
| 2008 | $17.56(-10.0%) |
| 2007 | $19.50(+2.9%) |
| 2006 | $18.95(+28.2%) |
| 2005 | $14.77(+22.9%) |
| 2004 | $12.02(-5.2%) |
| 2003 | $12.67(+1.9%) |
| 2002 | $12.44(+10.1%) |
| 2001 | $11.30(+11.9%) |
| 2000 | $10.10(-2.7%) |
| Date | Value |
|---|---|
| 1999 | $10.39(+24.2%) |
| 1998 | $8.36(+10.6%) |
| 1997 | $7.56(+5.3%) |
| 1996 | $7.18(+18.1%) |
| 1995 | $6.08(+2.8%) |
| 1994 | $5.91(-21.8%) |
| 1993 | $7.56(+22.6%) |
| 1992 | $6.17(+14.8%) |
| 1991 | $5.37(+12.5%) |
| 1990 | $4.78(+6.8%) |
| 1989 | $4.47(-2.8%) |
| 1988 | $4.60(+4.7%) |
| 1987 | $4.39(-11.9%) |
| 1986 | $4.99(+30.8%) |
| 1985 | $3.81(+45.0%) |
| 1984 | $2.63(+3.1%) |
| 1983 | $2.55(+27.9%) |
| 1982 | $1.99(+12.2%) |
| 1981 | $1.78(-9.4%) |
| 1980 | $1.96(-14.6%) |
| 1979 | $2.30(-5.2%) |
| 1978 | $2.42(+3.5%) |
| 1977 | $2.34(+13.1%) |
| 1976 | $2.07(+8.7%) |
| 1975 | $1.90(+5.0%) |
| 1974 | $1.81(-20.3%) |
| 1973 | $2.28 |
FAQ
- What is American States Water Company 200-day simple moving average?
- What is the all-time high 200-day SMA for American States Water Company?
- What is AWR 200-day simple moving average year-to-date change?
- What is American States Water Company 200-day SMA year-on-year change?
- What is American States Water Company 50-day simple moving average?
- What is the all-time high 50-day SMA for American States Water Company?
- What is AWR 50-day simple moving average year-to-date change?
- What is American States Water Company 50-day SMA year-on-year change?
What is American States Water Company 200-day simple moving average?
The current 200-day SMA of AWR is $75.76
What is the all-time high 200-day SMA for American States Water Company?
American States Water Company all-time high 200-day simple moving average is $90.82
What is AWR 200-day simple moving average year-to-date change?
American States Water Company 200-day simple moving average has changed by -$2.63 (-3.35%) since the beginning of the year
What is American States Water Company 200-day SMA year-on-year change?
Over the past year, AWR 200-day simple moving average has changed by -$2.38 (-3.04%)
What is American States Water Company 50-day simple moving average?
The current 50-day SMA of AWR is $73.94
What is the all-time high 50-day SMA for American States Water Company?
American States Water Company all-time high 50-day simple moving average is $97.22
What is AWR 50-day simple moving average year-to-date change?
American States Water Company 50-day simple moving average has changed by -$9.06 (-10.92%) since the beginning of the year
What is American States Water Company 50-day SMA year-on-year change?
Over the past year, AWR 50-day simple moving average has changed by -$10.06 (-11.98%)