AWR logo

American States Water (AWR) Stock Simple Moving Average

200-day SMA

$79.00
+$0.01+0.02%

February 20, 2025


Summary


Performance

AWR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$76.09
-$0.15-0.20%

February 20, 2025


Summary


Performance

AWR 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

AWR Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.0%-0.2%-2.0%
1 m1 month+0.6%-5.8%+3.8%
3 m3 months+2.2%-9.4%-14.5%
6 m6 months+4.0%-1.6%-8.8%
ytdytd+0.8%-8.3%-6.0%
1 y1 year-4.5%-2.7%-1.1%
5 y5 years-6.2%-13.4%-17.7%

AWR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$78.54+0.6%
3 m3-month$79.00at high$77.23+2.3%
6 m6-month$79.00at high$75.96+4.0%
1 y1-year$82.84-4.6%$75.55+4.6%
3 y3-year$90.82-13.0%$75.55+4.6%
5 y5-year$90.82-13.0%$75.55+4.6%
alltimeall time$90.82-13.0%$1.76+4385.8%

American States Water Stock Moving Average History

DateValue
2025
$79.00(+0.8%)
2024
$78.39(-7.8%)
2023
$84.99(-0.7%)
2022
$85.60(-1.3%)
2021
$86.69(+11.3%)
2020
$77.88(-3.9%)
2019
$81.04(+36.2%)
2018
$59.50(+19.7%)
2017
$49.70(+21.1%)
2016
$41.05(+3.8%)
2015
$39.55(+23.1%)
2014
$32.13(+14.8%)
2013
$27.98(+36.2%)
2012
$20.54(+19.4%)
2011
$17.21(-2.5%)
2010
$17.65(+2.4%)
2009
$17.24(-1.9%)
2008
$17.57(-9.9%)
2007
$19.50(+2.9%)
2006
$18.95(+28.2%)
2005
$14.77(+23.0%)
2004
$12.01(-5.2%)
2003
$12.67(+1.8%)
2002
$12.44(+10.2%)
2001
$11.29(+11.8%)
2000
$10.10(-2.6%)
DateValue
1999
$10.37(+24.1%)
1998
$8.36(+10.7%)
1997
$7.55(+5.3%)
1996
$7.17(+18.0%)
1995
$6.08(+2.8%)
1994
$5.91(-21.8%)
1993
$7.56(+22.6%)
1992
$6.16(+14.7%)
1991
$5.37(+12.5%)
1990
$4.78(+6.8%)
1989
$4.47(-2.8%)
1988
$4.60(+4.6%)
1987
$4.40(-11.8%)
1986
$4.99(+30.9%)
1985
$3.81(+44.9%)
1984
$2.63(+3.1%)
1983
$2.55(+28.0%)
1982
$1.99(+12.2%)
1981
$1.78(-9.4%)
1980
$1.96(-14.7%)
1979
$2.30(-5.1%)
1978
$2.42(+3.5%)
1977
$2.34(+13.3%)
1976
$2.07(+8.5%)
1975
$1.91(+4.9%)
1974
$1.82(-20.2%)
1973
$2.28

FAQ

  • What is American States Water 200-day simple moving average?
  • What is the all time high 200-day SMA for American States Water?
  • What is AWR 200-day simple moving average year-to-date change?
  • What is American States Water 200-day SMA year-on-year change?
  • What is American States Water 50-day simple moving average?
  • What is the all time high 50-day SMA for American States Water?
  • What is AWR 50-day simple moving average year-to-date change?
  • What is American States Water 50-day SMA year-on-year change?

What is American States Water 200-day simple moving average?

The current 200-day SMA of AWR is $79.00

What is the all time high 200-day SMA for American States Water?

American States Water all-time high 200-day simple moving average is $90.82

What is AWR 200-day simple moving average year-to-date change?

American States Water 200-day simple moving average has changed by +$0.62 (+0.79%) since the beginning of the year

What is American States Water 200-day SMA year-on-year change?

Over the past year, AWR 200-day simple moving average has changed by -$3.77 (-4.55%)

What is American States Water 50-day simple moving average?

The current 50-day SMA of AWR is $76.09

What is the all time high 50-day SMA for American States Water?

American States Water all-time high 50-day simple moving average is $97.22

What is AWR 50-day simple moving average year-to-date change?

American States Water 50-day simple moving average has changed by -$6.90 (-8.32%) since the beginning of the year

What is American States Water 50-day SMA year-on-year change?

Over the past year, AWR 50-day simple moving average has changed by -$2.11 (-2.70%)