AWR logo

American States Water (AWR) stock Moving Average

200-Day SMA:

$79.79-$0.02(-0.02%)
May 28, 2025

Summary

  • As of today (May 29, 2025), AWR stock 200-day simple moving average is $79.79, with the most recent change of -$0.02 (-0.02%) on May 28, 2025.
  • Over the past year, AWR stock 200-day SMA has increased by +$2.46 (+3.17%).
  • AWR stock 200-day SMA is now -12.14% below its all-time high of $90.82.

Performance

AWR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAWRtechnical indicators

50-Day SMA:

$78.31-$0.00(0.00%)
May 28, 2025

Summary

  • As of today (May 29, 2025), AWR 50-day simple moving average is $78.31, with the most recent change of -$0.00 (0.00%) on May 28, 2025.
  • Over the past year, AWR 50-day SMA has increased by +$6.09 (+8.43%).
  • AWR 50-day SMA is now -19.45% below its all-time high of $97.22.

Performance

AWR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAWRtechnical indicators

AWR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%0.0%-1.1%
1 m1 month-0.3%+0.9%-3.3%
3 m3 months+1.0%+4.0%+1.9%
6 m6 months+2.9%-6.9%-8.6%
ytdytd+1.8%-5.7%+0.3%
1 y1 year+3.2%+8.4%+9.8%
5 y5 years-7.5%-3.2%-4.9%

AWR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$80.05-0.3%$79.79at low
3 m3-month$80.05-0.3%$79.02+1.0%
6 m6-month$80.05-0.3%$77.47+3.0%
1 y1-year$80.05-0.3%$75.55+5.6%
3 y3-year$90.82-12.1%$75.55+5.6%
5 y5-year$90.82-12.1%$75.55+5.6%
alltimeall time$90.82-12.1%$1.76+4430.6%

AWR Moving average History

DateValue
2025
$79.79(+1.8%)
2024
$78.39(-7.8%)
2023
$84.99(-0.7%)
2022
$85.60(-1.3%)
2021
$86.69(+11.3%)
2020
$77.88(-3.9%)
2019
$81.04(+36.2%)
2018
$59.50(+19.7%)
2017
$49.70(+21.1%)
2016
$41.05(+3.8%)
2015
$39.55(+23.1%)
2014
$32.13(+14.8%)
2013
$27.98(+36.2%)
2012
$20.54(+19.4%)
2011
$17.21(-2.5%)
2010
$17.65(+2.4%)
2009
$17.24(-1.9%)
2008
$17.57(-9.9%)
2007
$19.50(+2.9%)
2006
$18.95(+28.2%)
2005
$14.77(+23.0%)
2004
$12.01(-5.2%)
2003
$12.67(+1.8%)
2002
$12.44(+10.2%)
2001
$11.29(+11.8%)
2000
$10.10(-2.6%)
DateValue
1999
$10.37(+24.1%)
1998
$8.36(+10.7%)
1997
$7.55(+5.3%)
1996
$7.17(+18.0%)
1995
$6.08(+2.8%)
1994
$5.91(-21.8%)
1993
$7.56(+22.6%)
1992
$6.16(+14.7%)
1991
$5.37(+12.5%)
1990
$4.78(+6.8%)
1989
$4.47(-2.8%)
1988
$4.60(+4.6%)
1987
$4.40(-11.8%)
1986
$4.99(+30.9%)
1985
$3.81(+44.9%)
1984
$2.63(+3.1%)
1983
$2.55(+28.0%)
1982
$1.99(+12.2%)
1981
$1.78(-9.4%)
1980
$1.96(-14.7%)
1979
$2.30(-5.1%)
1978
$2.42(+3.5%)
1977
$2.34(+13.3%)
1976
$2.07(+8.5%)
1975
$1.91(+4.9%)
1974
$1.82(-20.2%)
1973
$2.28

FAQ

  • What is American States Water 200-day simple moving average?
  • What is the all time high 200-day SMA for American States Water?
  • What is AWR 200-day simple moving average year-to-date change?
  • What is American States Water 200-day SMA year-on-year change?
  • What is American States Water 50-day simple moving average?
  • What is the all time high 50-day SMA for American States Water?
  • What is AWR 50-day simple moving average year-to-date change?
  • What is American States Water 50-day SMA year-on-year change?

What is American States Water 200-day simple moving average?

The current 200-day SMA of AWR is $79.79

What is the all time high 200-day SMA for American States Water?

American States Water all-time high 200-day simple moving average is $90.82

What is AWR 200-day simple moving average year-to-date change?

American States Water 200-day simple moving average has changed by +$1.41 (+1.80%) since the beginning of the year

What is American States Water 200-day SMA year-on-year change?

Over the past year, AWR 200-day simple moving average has changed by +$2.46 (+3.17%)

What is American States Water 50-day simple moving average?

The current 50-day SMA of AWR is $78.31

What is the all time high 50-day SMA for American States Water?

American States Water all-time high 50-day simple moving average is $97.22

What is AWR 50-day simple moving average year-to-date change?

American States Water 50-day simple moving average has changed by -$4.69 (-5.65%) since the beginning of the year

What is American States Water 50-day SMA year-on-year change?

Over the past year, AWR 50-day simple moving average has changed by +$6.09 (+8.43%)
On this page