200-Day SMA:
$77.08-$0.05(-0.07%)Summary
- As of today (September 14, 2025), AWR stock 200-day simple moving average is $77.08, with the most recent change of -$0.05 (-0.07%) on September 12, 2025.
- Over the past year, AWR stock 200-day SMA has increased by +$1.01 (+1.33%).
- AWR stock 200-day SMA is now -15.13% below its all-time high of $90.82.
Performance
AWR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$74.87-$0.09(-0.11%)Summary
- As of today (September 14, 2025), AWR 50-day simple moving average is $74.87, with the most recent change of -$0.09 (-0.11%) on September 12, 2025.
- Over the past year, AWR 50-day SMA has dropped by -$5.45 (-6.79%).
- AWR 50-day SMA is now -22.99% below its all-time high of $97.22.
Performance
AWR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AWR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.5% |
| 1 m1 month | -1.4% | -1.9% | -4.0% |
| 3 m3 months | -3.2% | -4.8% | -7.0% |
| 6 m6 months | -2.5% | -0.4% | -5.7% |
| ytdytd | -1.7% | -9.8% | -5.9% |
| 1 y1 year | +1.3% | -6.8% | -10.4% |
| 5 y5 years | -5.8% | -3.7% | -0.4% |
AWR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $78.15 | -1.4% | $77.08 | at low |
| 3 m | 3-month | $79.60 | -3.2% | $77.08 | at low |
| 6 m | 6-month | $80.05 | -3.7% | $77.08 | at low |
| 1 y | 1-year | $80.05 | -3.7% | $76.07 | +1.3% |
| 3 y | 3-year | $90.82 | -15.1% | $75.55 | +2.0% |
| 5 y | 5-year | $90.82 | -15.1% | $75.55 | +2.0% |
| alltime | all time | $90.82 | -15.1% | $1.76 | +4276.7% |
AWR Moving average History
| Date | Value |
|---|---|
| 2025 | $77.08(-1.7%) |
| 2024 | $78.39(-7.8%) |
| 2023 | $84.99(-0.7%) |
| 2022 | $85.60(-1.3%) |
| 2021 | $86.69(+11.3%) |
| 2020 | $77.88(-4.0%) |
| 2019 | $81.12(+36.2%) |
| 2018 | $59.57(+19.9%) |
| 2017 | $49.70(+21.1%) |
| 2016 | $41.05(+3.8%) |
| 2015 | $39.56(+23.0%) |
| 2014 | $32.16(+14.9%) |
| 2013 | $27.99(+36.1%) |
| 2012 | $20.57(+19.5%) |
| 2011 | $17.21(-2.5%) |
| 2010 | $17.65(+2.5%) |
| 2009 | $17.23(-1.9%) |
| 2008 | $17.56(-10.0%) |
| 2007 | $19.50(+2.9%) |
| 2006 | $18.95(+28.2%) |
| 2005 | $14.77(+22.9%) |
| 2004 | $12.02(-5.2%) |
| 2003 | $12.67(+1.9%) |
| 2002 | $12.44(+10.1%) |
| 2001 | $11.30(+11.9%) |
| 2000 | $10.10(-2.7%) |
| Date | Value |
|---|---|
| 1999 | $10.39(+24.2%) |
| 1998 | $8.36(+10.6%) |
| 1997 | $7.56(+5.3%) |
| 1996 | $7.18(+18.1%) |
| 1995 | $6.08(+2.8%) |
| 1994 | $5.91(-21.8%) |
| 1993 | $7.56(+22.6%) |
| 1992 | $6.17(+14.8%) |
| 1991 | $5.37(+12.5%) |
| 1990 | $4.78(+6.8%) |
| 1989 | $4.47(-2.8%) |
| 1988 | $4.60(+4.7%) |
| 1987 | $4.39(-11.9%) |
| 1986 | $4.99(+30.8%) |
| 1985 | $3.81(+45.0%) |
| 1984 | $2.63(+3.1%) |
| 1983 | $2.55(+27.9%) |
| 1982 | $1.99(+12.2%) |
| 1981 | $1.78(-9.4%) |
| 1980 | $1.96(-14.6%) |
| 1979 | $2.30(-5.2%) |
| 1978 | $2.42(+3.5%) |
| 1977 | $2.34(+13.1%) |
| 1976 | $2.07(+8.7%) |
| 1975 | $1.90(+5.0%) |
| 1974 | $1.81(-20.3%) |
| 1973 | $2.28 |
FAQ
- What is American States Water Company 200-day simple moving average?
- What is the all time high 200-day SMA for American States Water Company?
- What is AWR 200-day simple moving average year-to-date change?
- What is American States Water Company 200-day SMA year-on-year change?
- What is American States Water Company 50-day simple moving average?
- What is the all time high 50-day SMA for American States Water Company?
- What is AWR 50-day simple moving average year-to-date change?
- What is American States Water Company 50-day SMA year-on-year change?
What is American States Water Company 200-day simple moving average?
The current 200-day SMA of AWR is $77.08
What is the all time high 200-day SMA for American States Water Company?
American States Water Company all-time high 200-day simple moving average is $90.82
What is AWR 200-day simple moving average year-to-date change?
American States Water Company 200-day simple moving average has changed by -$1.30 (-1.66%) since the beginning of the year
What is American States Water Company 200-day SMA year-on-year change?
Over the past year, AWR 200-day simple moving average has changed by +$1.01 (+1.33%)
What is American States Water Company 50-day simple moving average?
The current 50-day SMA of AWR is $74.87
What is the all time high 50-day SMA for American States Water Company?
American States Water Company all-time high 50-day simple moving average is $97.22
What is AWR 50-day simple moving average year-to-date change?
American States Water Company 50-day simple moving average has changed by -$8.12 (-9.79%) since the beginning of the year
What is American States Water Company 50-day SMA year-on-year change?
Over the past year, AWR 50-day simple moving average has changed by -$5.45 (-6.79%)