American States Water Company (AWR) stock Average True Range

ATR

$1.19$0.03-2.08%

January 9, 2026

Summary

Current Value: As of today, AWR ATR is $1.19, down -2.08% on January 9, 2026
1-Year High: AWR ATR reached a 1-year high of $2.25 on April 11, 2025
1-Year Low: AWR ATR reached a 1-year low of $1.03 on September 22, 2025

Chart

Performance

AWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$1.19	-2.1%	-22.5%	-1.3%	+2.5%	-19.5%	-45.0%	-38.0%
Price	Jan 9, 26	$73.20	+0.4%	+1.9%	-0.0%	+1.0%	+0.3%	-21.5%	-9.6%
200-Day SMA	Jan 9, 26	$75.42	-0.0%	-0.6%	-0.8%	-0.1%	-3.9%	-12.1%	-3.1%
50-Day SMA	Jan 9, 26	$73.28	-0.1%	-0.5%	-0.4%	-0.6%	-10.7%	-22.3%	-4.4%
14-Day RSI	Jan 9, 26	51.36	+5.1%	+25.1%	-6.1%	+19.3%	+200.3%	+9.6%	-14.8%
Beta	Jan 9, 26	-0.03	+25.0%	-400.0%	-200.0%	0.0%	-110.3%	-105.8%	-103.3%
10-Day Volatility	Jan 9, 26	10.82%	+1.3%	-24.5%	-55.9%	+7.2%	-27.5%	-65.4%	-62.8%
1-Month Volatility	Jan 9, 26	11.24%	-0.8%	-30.1%	-36.6%	-12.3%	-43.8%	-54.1%	-59.9%
3-Month Volatility	Jan 9, 26	18.14%	-1.8%	-8.5%	+3.2%	-2.3%	-7.3%	-46.5%	-36.8%
1-Year Volatility	Jan 9, 26	20.50%	-1.0%	-3.9%	-2.4%	-2.0%	-1.0%	-27.4%	-60.0%

History

Date	Value	Change
Jan 9, 2026	$1.19	+2.5%
Dec 31, 2025	$1.16	-19.3%
Dec 31, 2024	$1.44	-4.3%
Dec 31, 2023	$1.50	-23.0%
Dec 31, 2022	$1.95	+8.9%
Dec 31, 2021	$1.79	-0.1%
Dec 31, 2020	$1.79	+43.1%
Dec 31, 2019	$1.25	-29.9%
Dec 31, 2018	$1.79	+53.6%
Dec 31, 2017	$1.16	+26.5%
Dec 31, 2016	$0.92	+4.4%
Dec 31, 2015	$0.88	+2.6%
Dec 31, 2014	$0.86	+52.9%
Dec 31, 2013	$0.56	+41.2%
Dec 31, 2012	$0.40	+11.8%
Dec 31, 2011	$0.36	-14.8%
Dec 31, 2010	$0.42	-3.9%
Dec 31, 2009	$0.43	-56.5%
Dec 31, 2008	$1.00	+25.4%
Dec 31, 2007	$0.80	+96.5%
Dec 31, 2006	$0.41	+6.3%
Dec 31, 2005	$0.38	+45.4%
Dec 31, 2004	$0.26	+7.7%
Dec 31, 2003	$0.24	-14.3%
Dec 31, 2002	$0.28	+21.9%
Dec 31, 2001	$0.23	-26.5%
Dec 31, 2000	$0.32	+30.6%

Date	Value	Change
Dec 31, 1999	$0.24	+33.1%
Dec 31, 1998	$0.18	+31.9%
Dec 31, 1997	$0.14	-5.3%
Dec 31, 1996	$0.15	+13.6%
Dec 31, 1995	$0.13	-7.6%
Dec 31, 1994	$0.14	+56.4%
Dec 31, 1993	$0.09	-35.7%
Dec 31, 1992	$0.14	-52.7%
Dec 31, 1991	$0.29	+247.1%
Dec 31, 1990	$0.08	-38.1%
Dec 31, 1989	$0.14	+44.0%
Dec 31, 1988	$0.09	-0.4%
Dec 31, 1987	$0.09	+29.5%
Dec 31, 1986	$0.07	+47.3%
Dec 31, 1985	$0.05	-10.5%
Dec 31, 1984	$0.06	-15.1%
Dec 31, 1983	$0.07	+24.8%
Dec 31, 1982	$0.05	-49.8%
Dec 31, 1981	$0.10	+15.1%
Dec 31, 1980	$0.09	-21.1%
Dec 31, 1979	$0.11	+13.8%
Dec 31, 1978	$0.10	-9.2%
Dec 31, 1977	$0.11	-15.8%
Dec 31, 1976	$0.13	+74.4%
Dec 31, 1975	$0.08	+8.8%
Dec 31, 1974	$0.07	-25.7%
Dec 31, 1973	$0.09	-

FAQ

What is the current ATR of AWR?
As of today, AWR ATR is $1.19
What is AWR ATR 1-year high?
AWR ATR reached a 1-year high of $2.25 on April 11, 2025
What is AWR ATR 1-year low?
AWR ATR reached a 1-year low of $1.03 on September 22, 2025

Data Sources & References

AWR Official Website www.aswater.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1056903/000162828025049623/0001628280-25-049623-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056903/000162828025006389/0001628280-25-006389-index.htm
AWR Profile on Yahoo Finance finance.yahoo.com/quote/AWR
AWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awr