Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
American States Water Company company logo
American States Water Company logo

American States Water Company (AWR) stock Price

Regular Market

$77.59$1.41+1.85%
| session closed

Extended Hours

$76.09$0.11+0.14%
| after-hours session closed

Summary

As of today, AWR price is $77.59, up +1.85% in the most recent trading session on
AWR price is up +7.05% year-to-date, down -0.27% year-over-year
AWR price is currently -25.23% below its historical high of $103.77 set on
AWR price is +17.51% above its 3-year low of $66.03 reached on
AWR price target is unknown
AWR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AWR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.59+1.9%+3.7%+7.4%+7.0%-0.3%-12.7%+2.2%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLU$46.34+0.5%-2.2%+7.3%+8.6%+16.7%+36.9%+44.9%
$74.120.0%-0.5%-1.8%-1.9%-6.7%-16.1%-3.5%
$73.80+0.1%+0.7%+0.2%+0.1%-2.6%-18.5%-3.1%
$3B+1.9%+3.7%+6.4%+6.0%+0.3%-8.6%+7.2%
23.05+1.9%+3.7%+7.4%+7.1%-3.9%-31.1%-24.9%
2.55%-1.9%-3.4%-4.8%-4.8%+8.5%+45.7%+47.4%

Price Highs

AWR Price Highs Comparison
PeriodHighDateCurrent
1M$77.80-0.3%
3M$77.80-0.3%
6M$77.80-0.3%
1Y$82.94-6.5%
3Y$95.08-18.4%
5Y$103.77-25.2%
All$103.77-25.2%

Price Lows

AWR Price Lows Comparison
PeriodLowDateCurrent
1M$71.92+7.9%
3M$69.50+11.6%
6M$69.45+11.7%
1Y$69.45+11.7%
3Y$66.03+17.5%
5Y$66.03+17.5%
All$1.54+4932.8%

Price History

DateValueChange
$77.59+7.1%
$72.48-6.7%
$77.72-3.4%
$80.42-13.1%
$92.55-10.5%
$103.44+30.1%
$79.51-8.2%
$86.64+29.2%
$67.04+15.8%
$57.91+27.1%
$45.56+8.6%
$41.95+11.4%
$37.66+31.1%
$28.73+19.8%
$23.99+37.5%
$17.45+1.2%
$17.24-2.7%
$17.71+7.4%
$16.49-12.5%
$18.84-2.4%
$19.31+25.4%
$15.40+18.5%
$13.00+4.0%
$12.50+8.0%
$11.58-0.6%
$11.65-5.2%
$12.29+2.4%
DateValueChange
$12.00+32.1%
$9.08+8.5%
$8.38+15.5%
$7.25+7.4%
$6.75+15.7%
$5.83-20.0%
$7.29+9.4%
$6.67+19.4%
$5.58+19.6%
$4.67-5.9%
$4.96+10.2%
$4.50+14.9%
$3.92-12.1%
$4.46+14.4%
$3.90+33.6%
$2.92+11.1%
$2.63+21.2%
$2.17+13.0%
$1.92+4.5%
$1.83-12.0%
$2.08-13.8%
$2.42+3.6%
$2.33-5.1%
$2.46+29.7%
$1.90+13.7%
$1.67-22.3%
$2.15-

FAQ

  • What is the current price of AWR?

    As of today, AWR price is $77.59

  • What is AWR price today change?

    AWR price is up +1.85% today

  • What is year-to-date change in AWR price?

    AWR price is up +7.05% year-to-date

  • What is 1-year change in AWR price?

    AWR price is down -0.27% year-over-year

  • What is 3-year change in AWR price?

    AWR price is down -12.71% over the past 3 years

  • How far is AWR price from its all-time high?

    AWR price is currently -25.23% below its historical high of $103.77 set on December 31, 2021

  • When was AWR last stock split?

    AWR last stock split was on

  • When is AWR next stock split?

    AWR next stock split has not yet been announced

Data Sources & References

  1. AWR Official Website www.aswater.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  4. AWR Profile on Yahoo Finance finance.yahoo.com/quote/AWR
  5. AWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awr