Regular Market:
$75.47+$0.20(+0.27%)Full Day:
$75.24-$0.71(-0.93%)Summary
- As of today, AWR stock price is $75.47, with a rise of +$0.20 (+0.27%) during the most recent trading session on October 17, 2025.
- Over the past year, AWR stock price has dropped by -$10.40 (-12.11%).
- AWR stock price is now -27.27% below its all-time high of $103.77.
Performance
AWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.5% | +0.5% | +0.5% | -0.3% |
| 1M1 Month | +5.2% | +1.0% | +1.9% | +0.4% | +8.6% |
| 3M3 Months | -0.1% | +5.8% | +8.6% | +3.8% | +11.2% |
| 6M6 Months | -5.8% | +26.1% | +39.3% | +18.0% | +17.7% |
| YTDYTD | -2.9% | +13.3% | +17.4% | +8.6% | +21.0% |
| 1Y1 Year | -12.1% | +14.1% | +23.4% | +6.8% | +12.4% |
| 5Y5 Years | -2.8% | +91.3% | +94.3% | +61.5% | +43.1% |
AWR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $76.00 | -0.7% | $69.85 | +8.1% |
| 3M | 3-Month | $77.00 | -2.0% | $69.85 | +8.1% |
| 6M | 6-Month | $82.94 | -9.0% | $69.85 | +8.1% |
| 1Y | 1-Year | $87.23 | -13.5% | $69.85 | +8.1% |
| 3Y | 3-Year | $100.51 | -24.9% | $66.03 | +14.3% |
| 5Y | 5-Year | $103.77 | -27.3% | $66.03 | +14.3% |
| All-Time | All-Time | $103.77 | -27.3% | $1.54 | +4795.3% |
AWR Price History
| Date | Value |
|---|---|
| 2025 | $75.47(-2.9%) |
| 2024 | $77.72(-3.4%) |
| 2023 | $80.42(-13.1%) |
| 2022 | $92.55(-10.5%) |
| 2021 | $103.44(+30.1%) |
| 2020 | $79.51(-8.2%) |
| 2019 | $86.64(+29.2%) |
| 2018 | $67.04(+15.8%) |
| 2017 | $57.91(+27.1%) |
| 2016 | $45.56(+8.6%) |
| 2015 | $41.95(+11.4%) |
| 2014 | $37.66(+31.1%) |
| 2013 | $28.73(+19.8%) |
| 2012 | $23.99(+37.5%) |
| 2011 | $17.45(+1.2%) |
| 2010 | $17.23(-2.7%) |
| 2009 | $17.70(+7.4%) |
| 2008 | $16.49(-12.5%) |
| 2007 | $18.84(-2.4%) |
| 2006 | $19.31(+25.4%) |
| 2005 | $15.40(+18.5%) |
| 2004 | $13.00(+4.0%) |
| 2003 | $12.50(+8.0%) |
| 2002 | $11.57(-0.6%) |
| 2001 | $11.65(-5.2%) |
| 2000 | $12.29(+2.4%) |
| Date | Value |
|---|---|
| 1999 | $12.00(+32.1%) |
| 1998 | $9.08(+8.5%) |
| 1997 | $8.38(+15.5%) |
| 1996 | $7.25(+7.4%) |
| 1995 | $6.75(+15.7%) |
| 1994 | $5.83(-20.0%) |
| 1993 | $7.29(+9.4%) |
| 1992 | $6.67(+19.4%) |
| 1991 | $5.58(+19.6%) |
| 1990 | $4.67(-5.9%) |
| 1989 | $4.96(+10.2%) |
| 1988 | $4.50(+14.9%) |
| 1987 | $3.92(-12.1%) |
| 1986 | $4.46(+14.4%) |
| 1985 | $3.90(+33.6%) |
| 1984 | $2.92(+11.1%) |
| 1983 | $2.63(+21.2%) |
| 1982 | $2.17(+13.0%) |
| 1981 | $1.92(+4.5%) |
| 1980 | $1.83(-12.0%) |
| 1979 | $2.08(-13.8%) |
| 1978 | $2.42(+3.6%) |
| 1977 | $2.33(-5.1%) |
| 1976 | $2.46(+29.7%) |
| 1975 | $1.90(+13.7%) |
| 1974 | $1.67(-22.3%) |
| 1973 | $2.15 |
FAQ
- What is the price of American States Water Company stock today?
- What is the all-time high price for American States Water Company stock?
- When did American States Water Company stock split?
- What is AWR year-to-date return?
- What is AWR year-on-year return?
What is the price of American States Water Company stock today?
The current price of AWR is $75.47
What is the all-time high price for American States Water Company stock?
American States Water Company stock all-time high price is $103.77
When did American States Water Company stock split?
AWR most recent stock split occurred on Sep 4, 2013
What is AWR year-to-date return?
American States Water Company stock has returned -$2.25 (-2.90%) since the beginning of the year
What is AWR year-on-year return?
Over the past year, American States Water Company stock has returned -$10.40 (-12.11%)