Regular Market:
$77.98-$0.91(-1.15%)Full Day:
$78.00-$0.70(-0.89%)Summary
- As of today (May 29, 2025), AWR stock price is $77.98, with a fall of -$0.91 (-1.15%) during the most recent trading session on May 28, 2025.
- Over the past year, AWR stock price has increased by +$6.93 (+9.75%).
- AWR stock price is now -24.85% below its all-time high of $103.77.
Performance
AWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -0.5% | -0.6% | -1.4% |
| 1 m1 month | -3.3% | +5.9% | +9.4% | +3.9% | +1.6% |
| 3 m3 months | +1.9% | -1.1% | +1.4% | -4.0% | +1.6% |
| 6 m6 months | -8.6% | -2.4% | -0.6% | -6.3% | -2.9% |
| ytdytd | +0.3% | +0.1% | -1.1% | -1.1% | +6.4% |
| 1 y1 year | +9.8% | +11.8% | +12.9% | +9.5% | +14.2% |
| 5 y5 years | -4.9% | +93.4% | +101.3% | +65.8% | +34.9% |
AWR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.94 | -6.0% | $74.11 | +5.2% |
| 3 m | 3-month | $82.94 | -6.0% | $73.76 | +5.7% |
| 6 m | 6-month | $86.97 | -10.3% | $70.30 | +10.9% |
| 1 y | 1-year | $87.50 | -10.9% | $69.46 | +12.3% |
| 3 y | 3-year | $100.51 | -22.4% | $66.03 | +18.1% |
| 5 y | 5-year | $103.77 | -24.9% | $66.03 | +18.1% |
| alltime | all time | $103.77 | -24.9% | $1.54 | +4958.1% |
AWR Price History
| Date | Value |
|---|---|
| 2025 | $77.98(+0.3%) |
| 2024 | $77.72(-3.4%) |
| 2023 | $80.42(-13.1%) |
| 2022 | $92.55(-10.5%) |
| 2021 | $103.44(+30.1%) |
| 2020 | $79.51(-8.2%) |
| 2019 | $86.64(+29.2%) |
| 2018 | $67.04(+15.8%) |
| 2017 | $57.91(+27.1%) |
| 2016 | $45.56(+8.6%) |
| 2015 | $41.95(+11.4%) |
| 2014 | $37.66(+31.1%) |
| 2013 | $28.73(+19.8%) |
| 2012 | $23.99(+37.5%) |
| 2011 | $17.45(+1.2%) |
| 2010 | $17.23(-2.7%) |
| 2009 | $17.70(+7.4%) |
| 2008 | $16.49(-12.5%) |
| 2007 | $18.84(-2.4%) |
| 2006 | $19.31(+25.4%) |
| 2005 | $15.40(+18.5%) |
| 2004 | $13.00(+4.0%) |
| 2003 | $12.50(+8.0%) |
| 2002 | $11.57(-0.6%) |
| 2001 | $11.65(-5.2%) |
| 2000 | $12.29(+2.4%) |
| Date | Value |
|---|---|
| 1999 | $12.00(+32.1%) |
| 1998 | $9.08(+8.5%) |
| 1997 | $8.38(+15.5%) |
| 1996 | $7.25(+7.4%) |
| 1995 | $6.75(+15.7%) |
| 1994 | $5.83(-20.0%) |
| 1993 | $7.29(+9.4%) |
| 1992 | $6.67(+19.4%) |
| 1991 | $5.58(+19.6%) |
| 1990 | $4.67(-5.9%) |
| 1989 | $4.96(+10.2%) |
| 1988 | $4.50(+14.9%) |
| 1987 | $3.92(-12.1%) |
| 1986 | $4.46(+14.4%) |
| 1985 | $3.90(+33.6%) |
| 1984 | $2.92(+11.1%) |
| 1983 | $2.63(+21.2%) |
| 1982 | $2.17(+13.0%) |
| 1981 | $1.92(+4.5%) |
| 1980 | $1.83(-12.0%) |
| 1979 | $2.08(-13.8%) |
| 1978 | $2.42(+3.6%) |
| 1977 | $2.33(-5.1%) |
| 1976 | $2.46(+29.7%) |
| 1975 | $1.90(+13.7%) |
| 1974 | $1.67(-22.3%) |
| 1973 | $2.15 |
FAQ
- What is the price of American States Water stock today?
- What is the all time high price for American States Water stock?
- When did American States Water stock split?
- What is AWR year-to-date return?
- What is AWR year-on-year return?
What is the price of American States Water stock today?
The current price of AWR is $77.98
What is the all time high price for American States Water stock?
American States Water stock all-time high price is $103.77
When did American States Water stock split?
AWR most recent stock split occurred on Sep 4, 2013
What is AWR year-to-date return?
American States Water stock has returned +$0.26 (+0.33%) since the beginning of the year
What is AWR year-on-year return?
Over the past year, American States Water stock has returned +$6.93 (+9.75%)