AWR logo

American States Water (AWR) Stock Price

AWR Price (After-hours)

$73.88
-$1.75-2.31%

Fri, 17 Jan 2025 22:52:17 GMT

AWR Price Regular Hours

$74.88
-$0.61-0.81%

Fri, 17 Jan 2025 14:30:00 GMT

AWR Price Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

AWR Price Performance

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday-2.3%+1.0%+1.5%+0.8%+0.0%
1 m1 month-9.9%-0.9%-2.4%+0.1%+2.8%
3 m3 months-14.0%+2.7%+6.8%+0.6%-3.4%
6 m6 months-8.3%+7.3%+9.1%+5.6%+12.3%
ytdytd-6.4%+2.0%+1.6%+2.2%+4.1%
1 y1 year-4.5%+26.5%+32.1%+16.7%+28.2%
5 y5 years-15.3%+80.1%+109.1%+48.2%+18.1%

AWR Price High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.01-9.9%$70.80+4.3%
3 m3-month$86.76-14.8%$70.80+4.3%
6 m6-month$87.24-15.3%$70.80+4.3%
1 y1-year$87.24-15.3%$67.00+10.3%
3 y3-year$99.47-25.7%$67.00+10.3%
5 y5-year$103.44-28.6%$65.41+12.9%
alltimeall time$103.44-28.6%$1.54+4692.1%

American States Water Stock Price History

DateValue
2025
$73.88(-6.4%)
2024
$78.93(-2.6%)
2023
$81.01(-12.5%)
2022
$92.55(-10.5%)
2021
$103.44(+30.1%)
2020
$79.51(-8.2%)
2019
$86.64(+29.2%)
2018
$67.04(+15.8%)
2017
$57.91(+27.1%)
2016
$45.56(+8.6%)
2015
$41.95(+11.4%)
2014
$37.66(+31.1%)
2013
$28.73(+19.8%)
2012
$23.99(+37.5%)
2011
$17.45(+1.2%)
2010
$17.23(-2.7%)
2009
$17.70(+7.4%)
2008
$16.49(-12.5%)
2007
$18.84(-2.4%)
2006
$19.31(+25.4%)
2005
$15.40(+18.5%)
2004
$13.00(+4.0%)
2003
$12.50(+8.0%)
2002
$11.57(-0.6%)
2001
$11.65(-5.2%)
2000
$12.29(+2.4%)
DateValue
1999
$12.00(+32.1%)
1998
$9.08(+8.5%)
1997
$8.38(+15.5%)
1996
$7.25(+7.4%)
1995
$6.75(+15.7%)
1994
$5.83(-20.0%)
1993
$7.29(+9.4%)
1992
$6.67(+19.4%)
1991
$5.58(+19.6%)
1990
$4.67(-5.9%)
1989
$4.96(+10.2%)
1988
$4.50(+14.9%)
1987
$3.92(-12.1%)
1986
$4.46(+14.4%)
1985
$3.90(+33.6%)
1984
$2.92(+11.1%)
1983
$2.63(+21.2%)
1982
$2.17(+13.0%)
1981
$1.92(+4.5%)
1980
$1.83(-12.0%)
1979
$2.08(-13.8%)
1978
$2.42(+3.6%)
1977
$2.33(-5.1%)
1976
$2.46(+29.7%)
1975
$1.90(+13.7%)
1974
$1.67(-22.3%)
1973
$2.15

FAQ

  • What is the price of American States Water stock today?
  • What is the all time high price for American States Water stock?
  • When did American States Water stock split?
  • What is AWR year-to-date return?
  • What is AWR year-on-year return?

What is the price of American States Water stock today?

The current price of AWR is $73.88

What is the all time high price for American States Water stock?

American States Water stock all-time high price is $103.44

When did American States Water stock split?

AWR most recent stock split occurred on 04 Sept 2013

What is AWR year-to-date return?

American States Water stock has returned -$5.05 (-6.40%) since the beginning of the year

What is AWR year-on-year return?

Over the past year, American States Water stock has returned -$3.44 (-4.45%)