AWR Price (After-hours)
$73.88
-$1.75-2.31%
Fri, 17 Jan 2025 22:52:17 GMT
AWR Price Regular Hours
$74.88
-$0.61-0.81%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, AWR stock price is $73.88, with a fall of -$1.75 (-2.31%) during the most recent trading day. Over the past year, it has dropped by -$3.44 (-4.45%). AWR stock price is now -28.58% below its all-time high of $103.44.AWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AWR Price Performance
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
---|---|---|---|---|---|
todaytoday | -2.3% | +1.0% | +1.5% | +0.8% | +0.0% |
1 m1 month | -9.9% | -0.9% | -2.4% | +0.1% | +2.8% |
3 m3 months | -14.0% | +2.7% | +6.8% | +0.6% | -3.4% |
6 m6 months | -8.3% | +7.3% | +9.1% | +5.6% | +12.3% |
ytdytd | -6.4% | +2.0% | +1.6% | +2.2% | +4.1% |
1 y1 year | -4.5% | +26.5% | +32.1% | +16.7% | +28.2% |
5 y5 years | -15.3% | +80.1% | +109.1% | +48.2% | +18.1% |
AWR Price High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $82.01 | -9.9% | $70.80 | +4.3% |
3 m | 3-month | $86.76 | -14.8% | $70.80 | +4.3% |
6 m | 6-month | $87.24 | -15.3% | $70.80 | +4.3% |
1 y | 1-year | $87.24 | -15.3% | $67.00 | +10.3% |
3 y | 3-year | $99.47 | -25.7% | $67.00 | +10.3% |
5 y | 5-year | $103.44 | -28.6% | $65.41 | +12.9% |
alltime | all time | $103.44 | -28.6% | $1.54 | +4692.1% |
American States Water Stock Price History
Date | Value |
---|---|
2025 | $73.88(-6.4%) |
2024 | $78.93(-2.6%) |
2023 | $81.01(-12.5%) |
2022 | $92.55(-10.5%) |
2021 | $103.44(+30.1%) |
2020 | $79.51(-8.2%) |
2019 | $86.64(+29.2%) |
2018 | $67.04(+15.8%) |
2017 | $57.91(+27.1%) |
2016 | $45.56(+8.6%) |
2015 | $41.95(+11.4%) |
2014 | $37.66(+31.1%) |
2013 | $28.73(+19.8%) |
2012 | $23.99(+37.5%) |
2011 | $17.45(+1.2%) |
2010 | $17.23(-2.7%) |
2009 | $17.70(+7.4%) |
2008 | $16.49(-12.5%) |
2007 | $18.84(-2.4%) |
2006 | $19.31(+25.4%) |
2005 | $15.40(+18.5%) |
2004 | $13.00(+4.0%) |
2003 | $12.50(+8.0%) |
2002 | $11.57(-0.6%) |
2001 | $11.65(-5.2%) |
2000 | $12.29(+2.4%) |
Date | Value |
---|---|
1999 | $12.00(+32.1%) |
1998 | $9.08(+8.5%) |
1997 | $8.38(+15.5%) |
1996 | $7.25(+7.4%) |
1995 | $6.75(+15.7%) |
1994 | $5.83(-20.0%) |
1993 | $7.29(+9.4%) |
1992 | $6.67(+19.4%) |
1991 | $5.58(+19.6%) |
1990 | $4.67(-5.9%) |
1989 | $4.96(+10.2%) |
1988 | $4.50(+14.9%) |
1987 | $3.92(-12.1%) |
1986 | $4.46(+14.4%) |
1985 | $3.90(+33.6%) |
1984 | $2.92(+11.1%) |
1983 | $2.63(+21.2%) |
1982 | $2.17(+13.0%) |
1981 | $1.92(+4.5%) |
1980 | $1.83(-12.0%) |
1979 | $2.08(-13.8%) |
1978 | $2.42(+3.6%) |
1977 | $2.33(-5.1%) |
1976 | $2.46(+29.7%) |
1975 | $1.90(+13.7%) |
1974 | $1.67(-22.3%) |
1973 | $2.15 |
FAQ
- What is the price of American States Water stock today?
- What is the all time high price for American States Water stock?
- When did American States Water stock split?
- What is AWR year-to-date return?
- What is AWR year-on-year return?
What is the price of American States Water stock today?
The current price of AWR is $73.88
What is the all time high price for American States Water stock?
American States Water stock all-time high price is $103.44
When did American States Water stock split?
AWR most recent stock split occurred on 04 Sept 2013
What is AWR year-to-date return?
American States Water stock has returned -$5.05 (-6.40%) since the beginning of the year
What is AWR year-on-year return?
Over the past year, American States Water stock has returned -$3.44 (-4.45%)