Regular Market:
$73.77-$0.26(-0.35%)Full Day:
$74.00-$1.51(-2.00%)Summary
- As of today, AWR stock price is $73.77, with a fall of -$0.26 (-0.35%) during the most recent trading session on November 28, 2025.
- Over the past year, AWR stock price has dropped by -$11.60 (-13.59%).
- AWR stock price is now -28.91% below its all-time high of $103.77.
Performance
AWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.5% | +0.7% | +0.6% | +0.7% |
| 1M1 Month | -2.2% | -0.6% | -1.9% | +0.0% | +0.6% |
| 3M3 Months | -0.8% | +5.3% | +7.7% | +4.6% | +7.1% |
| 6M6 Months | -5.4% | +16.3% | +22.3% | +13.3% | +12.5% |
| YTDYTD | -5.1% | +16.4% | +21.0% | +12.2% | +19.7% |
| 1Y1 Year | -13.6% | +14.2% | +22.6% | +6.7% | +9.3% |
| 5Y5 Years | -1.9% | +88.3% | +91.4% | +59.5% | +42.1% |
AWR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $77.02 | -4.2% | $69.45 | +6.2% |
| 3M | 3-Month | $77.30 | -4.6% | $69.45 | +6.2% |
| 6M | 6-Month | $80.16 | -8.0% | $69.45 | +6.2% |
| 1Y | 1-Year | $86.97 | -15.2% | $69.45 | +6.2% |
| 3Y | 3-Year | $99.70 | -26.0% | $66.03 | +11.7% |
| 5Y | 5-Year | $103.77 | -28.9% | $66.03 | +11.7% |
| All-Time | All-Time | $103.77 | -28.9% | $1.54 | +4685.0% |
AWR Price History
| Date | Value |
|---|---|
| 2025 | $73.77(-5.1%) |
| 2024 | $77.72(-3.4%) |
| 2023 | $80.42(-13.1%) |
| 2022 | $92.55(-10.5%) |
| 2021 | $103.44(+30.1%) |
| 2020 | $79.51(-8.2%) |
| 2019 | $86.64(+29.2%) |
| 2018 | $67.04(+15.8%) |
| 2017 | $57.91(+27.1%) |
| 2016 | $45.56(+8.6%) |
| 2015 | $41.95(+11.4%) |
| 2014 | $37.66(+31.1%) |
| 2013 | $28.73(+19.8%) |
| 2012 | $23.99(+37.5%) |
| 2011 | $17.45(+1.2%) |
| 2010 | $17.23(-2.7%) |
| 2009 | $17.70(+7.4%) |
| 2008 | $16.49(-12.5%) |
| 2007 | $18.84(-2.4%) |
| 2006 | $19.31(+25.4%) |
| 2005 | $15.40(+18.5%) |
| 2004 | $13.00(+4.0%) |
| 2003 | $12.50(+8.0%) |
| 2002 | $11.57(-0.6%) |
| 2001 | $11.65(-5.2%) |
| 2000 | $12.29(+2.4%) |
| Date | Value |
|---|---|
| 1999 | $12.00(+32.1%) |
| 1998 | $9.08(+8.5%) |
| 1997 | $8.38(+15.5%) |
| 1996 | $7.25(+7.4%) |
| 1995 | $6.75(+15.7%) |
| 1994 | $5.83(-20.0%) |
| 1993 | $7.29(+9.4%) |
| 1992 | $6.67(+19.4%) |
| 1991 | $5.58(+19.6%) |
| 1990 | $4.67(-5.9%) |
| 1989 | $4.96(+10.2%) |
| 1988 | $4.50(+14.9%) |
| 1987 | $3.92(-12.1%) |
| 1986 | $4.46(+14.4%) |
| 1985 | $3.90(+33.6%) |
| 1984 | $2.92(+11.1%) |
| 1983 | $2.63(+21.2%) |
| 1982 | $2.17(+13.0%) |
| 1981 | $1.92(+4.5%) |
| 1980 | $1.83(-12.0%) |
| 1979 | $2.08(-13.8%) |
| 1978 | $2.42(+3.6%) |
| 1977 | $2.33(-5.1%) |
| 1976 | $2.46(+29.7%) |
| 1975 | $1.90(+13.7%) |
| 1974 | $1.67(-22.3%) |
| 1973 | $2.15 |
FAQ
- What is the price of American States Water Company stock today?
- What is the all-time high price for American States Water Company stock?
- When did American States Water Company stock split?
- What is AWR year-to-date return?
- What is AWR year-on-year return?
What is the price of American States Water Company stock today?
The current price of AWR is $73.77
What is the all-time high price for American States Water Company stock?
American States Water Company stock all-time high price is $103.77
When did American States Water Company stock split?
AWR most recent stock split occurred on Sep 4, 2013
What is AWR year-to-date return?
American States Water Company stock has returned -$3.95 (-5.08%) since the beginning of the year
What is AWR year-on-year return?
Over the past year, American States Water Company stock has returned -$11.60 (-13.59%)