American States Water Company company logo
American States Water Company logo

American States Water Company (AWR) stock Price

Regular Hours

$77.82$0.80+1.04%
| session open

Summary

Current Value
As of today, AWR price is $77.82, up +1.04% in the current trading session
Historical Performance
AWR price is up +7.37% year-to-date, up +0.91% over the past 365 days
All-Time High Comparison
AWR price is currently -25.01% below its historical high of $103.77 set on
3-Year Low Comparison
AWR price is +17.86% above its 3-year low of $66.03 reached on
Target Comparison
AWR price target is $76.00, -2.34% lower than its current market price
Upcoming Split
AWR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AWR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.82+1.0%+2.1%+3.1%+7.4%+0.9%-13.1%-1.4%
S&P 5007,507.51-0.6%+3.4%+9.9%+9.7%+26.4%+75.7%+77.5%
NASDAQ26,330.46-1.9%+4.0%+15.7%+13.3%+36.4%+99.0%+90.6%
Dow Jones51,429.95+1.5%+4.3%+7.3%+7.0%+21.5%+53.2%+48.0%
XLU$44.36+1.0%-4.3%-5.4%+3.9%+9.8%+35.6%+35.7%
$74.350.0%+0.3%-0.2%-1.5%-6.7%-17.4%-3.4%
$76.620.0%-1.0%+4.2%+4.7%-2.3%-14.6%-2.6%
$76.740.0%+1.1%+4.5%+4.1%-2.4%-14.6%-2.3%
$3B+1.0%+2.1%+4.4%+7.7%+2.7%-7.9%+4.7%
22.69+1.0%+2.1%+1.2%+5.4%-4.6%-32.6%-28.9%
1.94%-1.0%-25.4%-25.9%-27.6%-19.5%+9.0%+14.1%

Price Highs

AWR Price Highs Comparison
PeriodHighDateCurrent
1M$78.75-1.2%
3M$81.24-4.2%
6M$81.24-4.2%
1Y$81.24-4.2%
3Y$92.85-16.2%
5Y$103.77-25.0%
All$103.77-25.0%

Price Lows

AWR Price Lows Comparison
PeriodLowDateCurrent
1M$73.89+5.3%
3M$71.92+8.2%
6M$69.50+12.0%
1Y$69.45+12.1%
3Y$66.03+17.9%
5Y$66.03+17.9%
All$1.54+4947.7%

Price History

DateValueChange
$77.82+7.4%
$72.48-6.7%
$77.72-3.4%
$80.42-13.1%
$92.55-10.5%
$103.44+30.1%
$79.51-8.2%
$86.64+29.2%
$67.04+15.8%
$57.91+27.1%
$45.56+8.6%
$41.95+11.4%
$37.66+31.1%
$28.73+19.8%
$23.99+37.5%
$17.45+1.2%
$17.24-2.7%
$17.71+7.4%
$16.49-12.5%
$18.84-2.4%
$19.31+25.4%
$15.40+18.5%
$13.00+4.0%
$12.50+8.0%
$11.58-0.6%
$11.65-5.2%
$12.29+2.4%
DateValueChange
$12.00+32.1%
$9.08+8.5%
$8.38+15.5%
$7.25+7.4%
$6.75+15.7%
$5.83-20.0%
$7.29+9.4%
$6.67+19.4%
$5.58+19.6%
$4.67-5.9%
$4.96+10.2%
$4.50+14.9%
$3.92-12.1%
$4.46+14.4%
$3.90+33.6%
$2.92+11.1%
$2.63+21.2%
$2.17+13.0%
$1.92+4.5%
$1.83-12.0%
$2.08-13.8%
$2.42+3.6%
$2.33-5.1%
$2.46+29.7%
$1.90+13.7%
$1.67-22.3%
$2.15-

FAQ

  • What is the current price of AWR?

    As of today, AWR price is $77.82

  • What is AWR price today change?

    AWR price is up +1.04% today

  • What is year-to-date change in AWR price?

    AWR price is up +7.37% year-to-date

  • What is 1-year change in AWR price?

    AWR price is up +0.91% year-over-year

  • What is 3-year change in AWR price?

    AWR price is down -13.11% over the past 3 years

  • How far is AWR price from its all-time high?

    AWR price is currently -25.01% below its historical high of $103.77 set on December 31, 2021

  • When was AWR last stock split?

    AWR last stock split was on

  • When is AWR next stock split?

    AWR next stock split has not yet been announced

  • What is the analyst average price target for AWR?

    Analysts set an average price target of $76.00 for AWR

Data Sources & References

  1. AWR Official Website www.aswater.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  3. AWR Profile on Yahoo Finance finance.yahoo.com/quote/AWR
  4. AWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awr