American States Water Company company logo
American States Water Company logo

American States Water Company (AWR) stock Price

Regular Hours

$85.05$0.54+0.64%
| session closed

Extended Hours

$85.05$0.20+0.24%
| after-hours session closed

Summary

Current Value
As of today, AWR price is $85.05, up +0.64% in the most recent trading session on
Historical Performance
AWR price is up +17.34% year-to-date, up +12.43% over the past 365 days
All-Time High Comparison
AWR price is currently -18.04% below its historical high of $103.77 set on
3-Year Low Comparison
AWR price is +28.81% above its 3-year low of $66.03 reached on
Target Comparison
AWR price target is $76.50, -10.05% lower than its current market price
Upcoming Split
AWR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AWR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$85.05+0.6%+9.4%+12.7%+17.3%+12.4%-2.6%+3.2%
S&P 5007,515.34-0.8%+1.1%+9.1%+9.8%+20.1%+66.6%+72.0%
NASDAQ25,873.18-1.6%-0.1%+11.6%+11.3%+25.7%+83.0%+76.3%
Dow Jones52,498.64-0.3%+2.5%+8.9%+9.2%+18.3%+52.6%+50.5%
XLU$45.72+0.7%+2.7%-1.4%+7.1%+10.9%+36.3%+42.2%
$75.24+0.1%+1.1%+1.5%-0.4%-4.9%-16.6%-3.3%
$81.19+0.5%+5.6%+7.6%+11.0%+4.8%-6.0%-0.3%
$78.52+0.2%+1.8%+5.7%+6.5%+0.4%-11.2%-2.0%
$3B+0.6%+9.4%+12.7%+17.7%+14.4%+3.3%+9.6%
24.80+0.7%+9.3%+12.7%+15.2%+6.9%-10.3%-24.8%
1.78%-0.6%-8.3%-32.1%-33.6%-27.6%-2.2%+9.2%

Price Highs

AWR Price Highs Comparison
PeriodHighDateCurrent
1M$85.63-0.7%
3M$85.63-0.7%
6M$85.63-0.7%
1Y$85.63-0.7%
3Y$89.93-5.4%
5Y$103.77-18.0%
All$103.77-18.0%

Price Lows

AWR Price Lows Comparison
PeriodLowDateCurrent
1M$76.30+11.5%
3M$73.89+15.1%
6M$69.50+22.4%
1Y$69.45+22.5%
3Y$66.03+28.8%
5Y$66.03+28.8%
All$1.54+5416.6%

Price History

DateValueChange
$85.05+17.3%
$72.48-6.7%
$77.72-3.4%
$80.42-13.1%
$92.55-10.5%
$103.44+30.1%
$79.51-8.2%
$86.64+29.2%
$67.04+15.8%
$57.91+27.1%
$45.56+8.6%
$41.95+11.4%
$37.66+31.1%
$28.73+19.8%
$23.99+37.5%
$17.45+1.2%
$17.24-2.7%
$17.71+7.4%
$16.49-12.5%
$18.84-2.4%
$19.31+25.4%
$15.40+18.5%
$13.00+4.0%
$12.50+8.0%
$11.58-0.6%
$11.65-5.2%
$12.29+2.4%
DateValueChange
$12.00+32.1%
$9.08+8.5%
$8.38+15.5%
$7.25+7.4%
$6.75+15.7%
$5.83-20.0%
$7.29+9.4%
$6.67+19.4%
$5.58+19.6%
$4.67-5.9%
$4.96+10.2%
$4.50+14.9%
$3.92-12.1%
$4.46+14.4%
$3.90+33.6%
$2.92+11.1%
$2.63+21.2%
$2.17+13.0%
$1.92+4.5%
$1.83-12.0%
$2.08-13.8%
$2.42+3.6%
$2.33-5.1%
$2.46+29.7%
$1.90+13.7%
$1.67-22.3%
$2.15-

FAQ

  • What is the current price of AWR?

    As of today, AWR price is $85.05

  • What is AWR price today change?

    AWR price is up +0.64% today

  • What is year-to-date change in AWR price?

    AWR price is up +17.34% year-to-date

  • What is 1-year change in AWR price?

    AWR price is up +12.43% year-over-year

  • What is 3-year change in AWR price?

    AWR price is down -2.59% over the past 3 years

  • How far is AWR price from its all-time high?

    AWR price is currently -18.04% below its historical high of $103.77 set on December 31, 2021

  • When was AWR last stock split?

    AWR last stock split was on

  • When is AWR next stock split?

    AWR next stock split has not yet been announced

  • What is the analyst average price target for AWR?

    Analysts set an average price target of $76.50 for AWR

Data Sources & References

  1. AWR Official Website www.aswater.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  3. AWR Profile on Yahoo Finance finance.yahoo.com/quote/AWR
  4. AWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awr