American States Water Company company logo
American States Water Company logo

American States Water Company (AWR) stock Price

Regular Market

$73.50$0.56+0.77%
| session closed

Extended Hours

$72.94$0.44+0.61%
| pre-market session open

Summary

Current Value
As of today, AWR price is $73.50, up +0.77% in the most recent trading session on
Historical Performance
AWR price is up +1.41% year-to-date, down -2.76% year-over-year
All-Time High Comparison
AWR price is currently -29.17% below its historical high of $103.77 set on
3-Year Low Comparison
AWR price is +11.31% above its 3-year low of $66.03 reached on
Target Comparison
AWR price target is unknown
Upcoming Split
AWR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AWR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.50+0.8%+0.5%+0.3%+1.4%-2.8%-19.5%-3.4%
S&P 5006,837.75-1.0%-1.1%+2.0%-0.1%+14.3%+72.2%+74.2%
NASDAQ22,627.27-1.1%-3.7%-1.1%-2.6%+17.3%+98.6%+66.4%
Dow Jones48,804.06-1.7%-0.6%+5.1%+1.5%+12.3%+48.7%+52.7%
XLU$46.68+0.8%+9.7%+4.7%+9.3%+16.9%+40.2%+55.6%
$74.62-0.1%-0.9%-1.8%-1.2%-5.6%-14.6%-3.8%
$73.19+0.0%-0.5%-0.3%-0.7%-3.5%-22.5%-7.7%
$3B+0.8%+0.5%+0.3%+1.4%-1.3%-15.7%+1.4%
21.84+0.8%+0.5%+0.6%+1.4%-8.5%-49.5%-33.1%
2.69%+1.1%+1.5%+1.5%+0.4%+11.2%+57.3%+56.4%

Price Highs

AWR Price Highs Comparison
PeriodHighDateCurrent
1M$75.59-2.8%
3M$76.55-4.0%
6M$77.30-4.9%
1Y$82.94-11.4%
3Y$95.08-22.7%
5Y$103.77-29.2%
All$103.77-29.2%

Price Lows

AWR Price Lows Comparison
PeriodLowDateCurrent
1M$69.50+5.8%
3M$69.50+5.8%
6M$69.45+5.8%
1Y$69.45+5.8%
3Y$66.03+11.3%
5Y$66.03+11.3%
All$1.54+4667.5%

Price History

DateValueChange
$73.50+1.4%
$72.48-6.7%
$77.72-3.4%
$80.42-13.1%
$92.55-10.5%
$103.44+30.1%
$79.51-8.2%
$86.64+29.2%
$67.04+15.8%
$57.91+27.1%
$45.56+8.6%
$41.95+11.4%
$37.66+31.1%
$28.73+19.8%
$23.99+37.5%
$17.45+1.2%
$17.24-2.7%
$17.71+7.4%
$16.49-12.5%
$18.84-2.4%
$19.31+25.4%
$15.40+18.5%
$13.00+4.0%
$12.50+8.0%
$11.58-0.6%
$11.65-5.2%
$12.29+2.4%
DateValueChange
$12.00+32.1%
$9.08+8.5%
$8.38+15.5%
$7.25+7.4%
$6.75+15.7%
$5.83-20.0%
$7.29+9.4%
$6.67+19.4%
$5.58+19.6%
$4.67-5.9%
$4.96+10.2%
$4.50+14.9%
$3.92-12.1%
$4.46+14.4%
$3.90+33.6%
$2.92+11.1%
$2.63+21.2%
$2.17+13.0%
$1.92+4.5%
$1.83-12.0%
$2.08-13.8%
$2.42+3.6%
$2.33-5.1%
$2.46+29.7%
$1.90+13.7%
$1.67-22.3%
$2.15-

FAQ

  • What is the current price of AWR?

    As of today, AWR price is $73.50

  • What is AWR price today change?

    AWR price is up +0.77% today

  • What is year-to-date change in AWR price?

    AWR price is up +1.41% year-to-date

  • What is 1-year change in AWR price?

    AWR price is down -2.76% year-over-year

  • What is 3-year change in AWR price?

    AWR price is down -19.51% over the past 3 years

  • How far is AWR price from its all-time high?

    AWR price is currently -29.17% below its historical high of $103.77 set on December 31, 2021

  • When was AWR last stock split?

    AWR last stock split was on

  • When is AWR next stock split?

    AWR next stock split has not yet been announced

Data Sources & References

  1. AWR Official Website www.aswater.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056903/000162828026009114/0001628280-26-009114-index.htm
  4. AWR Profile on Yahoo Finance finance.yahoo.com/quote/AWR
  5. AWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awr