Regular Market:
$9.05-$0.01(-0.11%)Full Day:
$9.05-$0.01(-0.11%)Summary
- As of today (May 29, 2025), AVDL stock price is $9.05, with a fall of -$0.01 (-0.11%) during the most recent trading session on May 28, 2025.
- Over the past year, AVDL stock price has dropped by -$6.44 (-41.58%).
- AVDL stock price is now -79.24% below its all-time high of $43.60.
Performance
AVDL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AVDL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +3.4% | +6.5% | +10.0% | +4.7% | -5.1% |
| 3 m3 months | +14.4% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -19.0% | -1.8% | +0.2% | -5.9% | -10.5% |
| ytdytd | -13.9% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | -41.6% | +11.0% | +12.2% | +8.3% | -7.8% |
| 5 y5 years | +13.7% | +94.4% | +103.9% | +65.7% | +29.2% |
AVDL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.98 | -9.3% | $8.44 | +7.2% |
| 3 m | 3-month | $9.98 | -9.3% | $6.38 | +41.9% |
| 6 m | 6-month | $11.66 | -22.4% | $6.38 | +41.9% |
| 1 y | 1-year | $17.30 | -47.7% | $6.38 | +41.9% |
| 3 y | 3-year | $19.09 | -52.6% | $2.08 | +335.1% |
| 5 y | 5-year | $19.09 | -52.6% | $1.05 | +761.9% |
| alltime | all time | $43.60 | -79.2% | $0.71 | +1174.7% |
AVDL Price History
| Date | Value |
|---|---|
| 2025 | $9.05(-13.9%) |
| 2024 | $10.51(-25.6%) |
| 2023 | $14.12(+97.2%) |
| 2022 | $7.16(-11.4%) |
| 2021 | $8.08(+21.0%) |
| 2020 | $6.68(-11.5%) |
| 2019 | $7.55(+192.6%) |
| 2018 | $2.58(-68.5%) |
| 2017 | $8.20(-21.1%) |
| 2016 | $10.39(-14.9%) |
| 2015 | $12.21(-28.7%) |
| 2014 | $17.13(+112.8%) |
| 2013 | $8.05(+165.7%) |
| 2012 | $3.03(-41.8%) |
| 2011 | $5.21(-23.8%) |
| Date | Value |
|---|---|
| 2010 | $6.84(-7.6%) |
| 2009 | $7.40(+88.8%) |
| 2008 | $3.92(-60.7%) |
| 2007 | $9.98(-66.7%) |
| 2006 | $29.95(+58.6%) |
| 2005 | $18.88(-3.1%) |
| 2004 | $19.49(-27.2%) |
| 2003 | $26.79(+515.9%) |
| 2002 | $4.35(+59.9%) |
| 2001 | $2.72(-62.5%) |
| 2000 | $7.25(+241.2%) |
| 1999 | $2.13(-51.4%) |
| 1998 | $4.38(+141.4%) |
| 1997 | $1.81(-75.8%) |
| 1996 | $7.50 |
FAQ
- What is the price of Avadel Pharmaceuticals stock today?
- What is the all time high price for Avadel Pharmaceuticals stock?
- What is AVDL year-to-date return?
- What is AVDL year-on-year return?
What is the price of Avadel Pharmaceuticals stock today?
The current price of AVDL is $9.05
What is the all time high price for Avadel Pharmaceuticals stock?
Avadel Pharmaceuticals stock all-time high price is $43.60
What is AVDL year-to-date return?
Avadel Pharmaceuticals stock has returned -$1.46 (-13.89%) since the beginning of the year
What is AVDL year-on-year return?
Over the past year, Avadel Pharmaceuticals stock has returned -$6.44 (-41.58%)