Regular Market:
$21.47+$0.05(+0.23%)Full Day:
$21.47+$0.05(+0.23%)Summary
- As of today, AVDL stock price is $21.47, with a rise of +$0.05 (+0.23%) during the most recent trading session on December 19, 2025.
- Over the past year, AVDL stock price has increased by +$11.36 (+112.36%).
- AVDL stock price is now -50.76% below its all-time high of $43.60.
Performance
AVDL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AVDL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.9% | +1.3% | +0.4% | +0.7% |
| 1M1 Month | -7.1% | +2.9% | +3.3% | +4.3% | +1.7% |
| 3M3 Months | +32.5% | +2.5% | +3.0% | +3.9% | +12.9% |
| 6M6 Months | +130.4% | +14.3% | +19.2% | +14.1% | +16.3% |
| YTDYTD | +104.3% | +16.2% | +20.7% | +13.1% | +12.6% |
| 1Y1 Year | +112.4% | +16.5% | +20.3% | +13.7% | +13.7% |
| 5Y5 Years | +199.9% | +84.3% | +82.7% | +59.5% | +37.1% |
AVDL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.28 | -7.8% | $21.18 | +1.4% |
| 3M | 3-Month | $23.57 | -8.9% | $13.83 | +55.2% |
| 6M | 6-Month | $23.57 | -8.9% | $8.52 | +152.0% |
| 1Y | 1-Year | $23.57 | -8.9% | $6.38 | +236.5% |
| 3Y | 3-Year | $23.57 | -8.9% | $6.29 | +241.3% |
| 5Y | 5-Year | $23.57 | -8.9% | $1.05 | +1944.8% |
| All-Time | All-Time | $43.60 | -50.8% | $0.71 | +2923.9% |
AVDL Price History
| Date | Value |
|---|---|
| 2025 | $21.47(+104.3%) |
| 2024 | $10.51(-25.6%) |
| 2023 | $14.12(+97.2%) |
| 2022 | $7.16(-11.4%) |
| 2021 | $8.08(+21.0%) |
| 2020 | $6.68(-11.5%) |
| 2019 | $7.55(+192.6%) |
| 2018 | $2.58(-68.5%) |
| 2017 | $8.20(-21.1%) |
| 2016 | $10.39(-14.9%) |
| 2015 | $12.21(-28.7%) |
| 2014 | $17.13(+112.8%) |
| 2013 | $8.05(+165.7%) |
| 2012 | $3.03(-41.8%) |
| 2011 | $5.21(-23.8%) |
| Date | Value |
|---|---|
| 2010 | $6.84(-7.6%) |
| 2009 | $7.40(+88.8%) |
| 2008 | $3.92(-60.7%) |
| 2007 | $9.98(-66.7%) |
| 2006 | $29.95(+58.6%) |
| 2005 | $18.88(-3.1%) |
| 2004 | $19.49(-27.2%) |
| 2003 | $26.79(+515.9%) |
| 2002 | $4.35(+59.9%) |
| 2001 | $2.72(-62.5%) |
| 2000 | $7.25(+241.2%) |
| 1999 | $2.13(-51.4%) |
| 1998 | $4.38(+141.4%) |
| 1997 | $1.81(-75.8%) |
| 1996 | $7.50 |
FAQ
- What is the price of Avadel Pharmaceuticals plc stock today?
- What is the all-time high price for Avadel Pharmaceuticals plc stock?
- What is AVDL year-to-date return?
- What is AVDL year-on-year return?
What is the price of Avadel Pharmaceuticals plc stock today?
The current price of AVDL is $21.47
What is the all-time high price for Avadel Pharmaceuticals plc stock?
Avadel Pharmaceuticals plc stock all-time high price is $43.60
What is AVDL year-to-date return?
Avadel Pharmaceuticals plc stock has returned +$10.96 (+104.28%) since the beginning of the year
What is AVDL year-on-year return?
Over the past year, Avadel Pharmaceuticals plc stock has returned +$11.36 (+112.36%)