Name: Altice USA, Inc. (ATUS) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

ATUS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$2.25	Jan 20, 26	N/A
1Y	$2.52	Aug 6, 25	N/A
3Y	$3.94	Jul 21, 23	N/A
5Y	$34.12	Aug 23, 21	N/A
All	$34.12	Aug 23, 21	N/A

200-Day SMA Lows

ATUS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$2.25	Jan 20, 26	N/A
1Y	$2.25	Jan 20, 26	N/A
3Y	$2.21	Oct 28, 24	N/A
5Y	$2.21	Oct 28, 24	N/A
All	$2.21	Oct 28, 24	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$2.30	+2.9%
Dec 31, 2024	$2.23	-23.4%
Dec 31, 2023	$2.92	-65.7%
Dec 31, 2022	$8.52	-68.8%
Dec 31, 2021	$27.29	+1.0%

Date	Value	Change
Dec 31, 2020	$27.02	+3.9%
Dec 31, 2019	$26.00	+44.6%
Dec 31, 2018	$17.98	-32.6%
Dec 31, 2017	$26.68	-

50-Day SMA

N/A

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

ATUS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.82	Jan 20, 26	N/A
1Y	$2.46	Sep 22, 25	N/A
3Y	$3.24	Sep 28, 23	N/A
5Y	$34.93	Jul 21, 21	N/A
All	$35.88	Feb 12, 21	N/A

50-Day SMA Lows

ATUS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.82	Jan 20, 26	N/A
1Y	$1.82	Jan 20, 26	N/A
3Y	$1.82	Jan 20, 26	N/A
5Y	$1.82	Jan 20, 26	N/A
All	$1.82	Jan 20, 26	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$1.91	-24.3%
Dec 31, 2024	$2.52	+0.8%
Dec 31, 2023	$2.50	-47.1%
Dec 31, 2022	$4.72	-71.5%
Dec 31, 2021	$16.56	-48.9%

Date	Value	Change
Dec 31, 2020	$32.41	+18.8%
Dec 31, 2019	$27.29	+59.0%
Dec 31, 2018	$17.17	-18.5%
Dec 31, 2017	$21.08	-

20-Day SMA

N/A

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

ATUS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.76	Jan 20, 26	N/A
1Y	$2.66	Aug 4, 25	N/A
3Y	$3.38	Aug 16, 23	N/A
5Y	$34.17	Jul 28, 21	N/A
All	$36.70	May 26, 21	N/A

20-Day SMA Lows

ATUS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.76	Jan 20, 26	N/A
1Y	$1.74	Jan 9, 26	N/A
3Y	$1.71	Aug 20, 24	N/A
5Y	$1.71	Aug 20, 24	N/A
All	$1.71	Aug 20, 24	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$1.77	-29.6%
Dec 31, 2024	$2.51	+3.6%
Dec 31, 2023	$2.43	-40.9%
Dec 31, 2022	$4.11	-74.0%
Dec 31, 2021	$15.82	-55.6%

Date	Value	Change
Dec 31, 2020	$35.66	+35.1%
Dec 31, 2019	$26.39	+53.3%
Dec 31, 2018	$17.22	-12.2%
Dec 31, 2017	$19.62	-

200-Day EMA

N/A

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

ATUS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$2.18	Jan 20, 26	N/A
1Y	$2.47	Jul 31, 25	N/A
3Y	$4.66	Jul 21, 23	N/A
5Y	$33.27	Jul 28, 21	N/A
All	$33.27	Jul 28, 21	N/A

200-Day EMA Lows

ATUS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$2.18	Jan 20, 26	N/A
1Y	$2.18	Jan 20, 26	N/A
3Y	$2.18	Jan 20, 26	N/A
5Y	$2.18	Jan 20, 26	N/A
All	$2.18	Jan 20, 26	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$2.23	-7.3%
Dec 31, 2024	$2.40	-29.2%
Dec 31, 2023	$3.40	-61.6%
Dec 31, 2022	$8.84	-63.5%

Date	Value	Change
Dec 31, 2021	$24.21	-15.4%
Dec 31, 2020	$28.62	+10.9%
Dec 31, 2019	$25.81	+37.6%
Dec 31, 2018	$18.76	-

50-Day EMA

N/A

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

ATUS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.88	Jan 20, 26	N/A
1Y	$2.48	Jul 31, 25	N/A
3Y	$3.20	Aug 17, 23	N/A
5Y	$34.49	Jul 21, 21	N/A
All	$35.58	Jun 1, 21	N/A

50-Day EMA Lows

ATUS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.88	Jan 20, 26	N/A
1Y	$1.87	Jan 8, 26	N/A
3Y	$1.86	Sep 3, 24	N/A
5Y	$1.86	Sep 3, 24	N/A
All	$1.86	Sep 3, 24	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$1.91	-22.8%
Dec 31, 2024	$2.47	-4.1%
Dec 31, 2023	$2.58	-46.9%
Dec 31, 2022	$4.86	-71.7%
Dec 31, 2021	$17.19	-48.2%

Date	Value	Change
Dec 31, 2020	$33.18	+22.7%
Dec 31, 2019	$27.04	+56.8%
Dec 31, 2018	$17.24	-19.5%
Dec 31, 2017	$21.41	-

20-Day EMA

N/A

Performance

ATUS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

ATUS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.81	Jan 20, 26	N/A
1Y	$2.61	Jul 28, 25	N/A
3Y	$3.35	Aug 15, 23	N/A
5Y	$34.22	Jul 27, 21	N/A
All	$36.44	May 24, 21	N/A

20-Day EMA Lows

ATUS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$1.81	Jan 20, 26	N/A
1Y	$1.73	Jan 8, 26	N/A
3Y	$1.70	Aug 20, 24	N/A
5Y	$1.70	Aug 20, 24	N/A
All	$1.70	Aug 20, 24	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$1.75	-29.7%
Dec 31, 2024	$2.49	-4.1%
Dec 31, 2023	$2.60	-39.2%
Dec 31, 2022	$4.28	-73.3%
Dec 31, 2021	$16.04	-55.0%

Date	Value	Change
Dec 31, 2020	$35.68	+33.4%
Dec 31, 2019	$26.75	+58.7%
Dec 31, 2018	$16.86	-16.5%
Dec 31, 2017	$20.20	-

Altice USA, Inc. (ATUS) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References