What is the current annual EPS of ARE?

As of today, ARE annual EPS is -$8.44

What is 1-year change in ARE annual EPS?

ARE annual EPS is down -569.34% year-over-year

What is 3-year change in ARE annual EPS?

ARE annual EPS is down -365.94% over the past 3 years

How far is ARE annual EPS from its all-time high?

ARE annual EPS is currently -240.38% below its historical high of $6.01 set on December 31, 2020

How does ARE annual EPS rank versus sector peers?

ARE annual EPS is higher than 6.25% of companies in Real Estate sector

How does the analyst estimate for ARE annual EPS compare to its current value?

Analysts estimate ARE annual EPS at $2.06, +124.42% higher than the current value

When is ARE next annual earnings release?

As of today, the next annual earnings release for ARE has not been scheduled

What is the current quarterly EPS of ARE?

As of today, ARE quarterly EPS is $2.10

What is ARE quarterly EPS most recent change?

ARE quarterly EPS was up +133.08% on March 31, 2026

What is 1-year change in ARE quarterly EPS?

ARE quarterly EPS is up +3188.68% year-over-year

How far is ARE quarterly EPS from its all-time high?

ARE quarterly EPS is currently -35.62% below its historical high of $3.26 set on December 31, 2020

How does ARE quarterly EPS rank versus sector peers?

ARE quarterly EPS is higher than 98.39% of companies in Real Estate sector

How does the analyst estimate for ARE quarterly EPS compare to its current value?

Analysts estimate ARE quarterly EPS at $0.12, -94.29% lower than the current value

When is ARE next earnings release?

The next earnings release for ARE is on August 3, 2026

What is the current TTM EPS of ARE?

As of today, ARE TTM EPS is -$6.27

What is ARE TTM EPS most recent change?

ARE TTM EPS was up +25.69% on March 31, 2026

What is 1-year change in ARE TTM EPS?

ARE TTM EPS is down -923.62% year-over-year

How far is ARE TTM EPS from its all-time high?

ARE TTM EPS is currently -195.33% below its historical high of $6.58 set on September 30, 2021

How does ARE TTM EPS rank versus sector peers?

ARE TTM EPS is higher than 7.66% of companies in Real Estate sector

How does the analyst estimate for ARE TTM EPS compare to its current value?

Analysts estimate ARE TTM EPS at -$5.51, +12.18% higher than the current value

When is ARE next earnings release?

The next earnings release for ARE is on August 3, 2026

ARE EPS History & Chart Since 1996

Annual EPS

-$8.44$10.24-569.34%

December 31, 2025

Summary

Current Value: As of today, ARE annual EPS is -$8.44, down -569.34% on December 31, 2025
Historical Performance: ARE annual EPS is down -365.94% over the past 3 years, down -240.38% over the past 5 years
All-Time High Comparison: ARE annual EPS is currently -240.38% below its historical high of $6.01 set on December 31, 2020
3-Year Low Comparison: ARE annual EPS is at its 3-year low
Sector Comparison: ARE annual EPS is higher than 6.25% of companies in Real Estate sector
Analyst Estimate: Analysts estimate ARE annual EPS at $2.06, +124.42% higher than the current value
Upcoming Earnings: As of today, the next annual earnings release for ARE has not been scheduled

EPS Chart

beforeafter

Performance

ARE Performance
Metric	Date	Value	1Y	3Y	5Y	15Y
Annual EPS	Dec 31, 25	-$8.44	-569.3%	-365.9%	-240.4%	-979.5%
Quarterly EPS	Mar 31, 26	$2.10	+3188.7%	+376.7%	+4630.4%	+377.3%
TTM EPS	Mar 31, 26	-$6.27	-923.6%	-238.3%	-208.9%	-420.1%
Price	Jul 31, 26	$51.45	-32.7%	-59.1%	-74.5%	-37.3%
Annual Revenue	Dec 31, 25	$3.03B	-2.9%	+16.9%	+60.5%	+521.1%
PE Ratio	Jul 31, 26	-	–	–	–	–
Annual Net Income	Dec 31, 25	-$1.23B	-346.3%	-285.0%	-214.8%	-1664.9%
Annual Gross Profit	Dec 31, 25	$753.47M	-25.0%	-6.3%	+14.5%	+229.8%
Shares Outstanding	Apr 29, 26	174.27M	+2.4%	+2.0%	+15.6%	–

EPS Highs

ARE Annual EPS Highs Comparison
Period	High	Date	Current
3Y	$3.18	N/A	-365.9%
5Y	$6.01	N/A	-240.4%
All	$6.01	Dec 31, 20	-240.4%

EPS Lows

ARE Annual EPS Lows Comparison
Period	Low	Date	Current
3Y	-$8.44	Dec 31, 25	at low
5Y	-$8.44	Dec 31, 25	at low
All	-$8.44	Dec 31, 25	at low

EPS Estimates

ARE EPS Estimates reported versus estimate values
Year	Estimate	Reported	Surprise / Exp.
2024	$3.07	$1.80	-41.46%
2025	-$1.79	-$8.44	-371.52%
2026	$2.06	N/A	+124.42%
2027	-$0.88	N/A	+89.58%

🔒 Log In To Unlock Full Data

EPS History

Year	Value	Change
2025	-$8.44	-569.3%
2024	$1.80	+232.6%
2023	$0.54	-83.0%
2022	$3.18	-16.9%
2021	$3.82	-36.5%
2020	$6.01	+92.8%
2019	$3.12	-11.5%
2018	$3.52	+123.1%
2017	$1.58	+179.5%
2016	-$1.99	-221.6%
2015	$1.63	+82.0%
2014	$0.90	-41.3%
2013	$1.53	+44.5%
2012	$1.06	-38.8%
2011	$1.73	+80.2%

Year	Value	Change
2010	$0.96	-62.9%
2009	$2.59	-0.4%
2008	$2.60	+11.1%
2007	$2.34	+6.8%
2006	$2.19	+5.8%
2005	$2.07	-11.5%
2004	$2.34	+13.6%
2003	$2.06	+13.2%
2002	$1.82	+11.0%
2001	$1.64	+7.9%
2000	$1.52	+4.1%
1999	$1.46	-7.6%
1998	$1.58	+319.4%
1997	-$0.72	-220.0%
1996	$0.60	-

FAQ

What is the current annual EPS of ARE?: As of today, ARE annual EPS is -$8.44
What is 1-year change in ARE annual EPS?: ARE annual EPS is down -569.34% year-over-year
What is 3-year change in ARE annual EPS?: ARE annual EPS is down -365.94% over the past 3 years
How far is ARE annual EPS from its all-time high?: ARE annual EPS is currently -240.38% below its historical high of $6.01 set on December 31, 2020
How does ARE annual EPS rank versus sector peers?: ARE annual EPS is higher than 6.25% of companies in Real Estate sector
How does the analyst estimate for ARE annual EPS compare to its current value?: Analysts estimate ARE annual EPS at $2.06, +124.42% higher than the current value
When is ARE next annual earnings release?: As of today, the next annual earnings release for ARE has not been scheduled

EPS Formula

EPS =

Net Income - Preferred Dividends

Shares Outstanding

Quarterly EPS

$2.10$8.45+133.08%

March 31, 2026

Summary

Current Value: As of today, ARE quarterly EPS is $2.10, up +133.08% on March 31, 2026
Historical Performance: ARE quarterly EPS is up +3188.68% year-over-year, up +376.69% over the past 3 years
All-Time High Comparison: ARE quarterly EPS is currently -35.62% below its historical high of $3.26 set on December 31, 2020
3-Year Low Comparison: ARE quarterly EPS is +133.08% above its 3-year low of -$6.35 reached on December 31, 2025
Sector Comparison: ARE quarterly EPS is higher than 98.39% of companies in Real Estate sector
Analyst Estimate: Analysts estimate ARE quarterly EPS at $0.12, -94.29% lower than the current value
Upcoming Earnings: The next earnings release for ARE is on August 3, 2026

Performance

ARE Performance
Metric	Date	Value	3M	1Y	3Y	5Y
Quarterly EPS	Mar 31, 26	$2.10	+133.1%	+3188.7%	+376.7%	+4630.4%
Annual EPS	Dec 31, 25	-$8.44	–	-569.3%	-365.9%	-240.4%
TTM EPS	Mar 31, 26	-$6.27	+25.7%	-923.6%	-238.3%	-208.9%
Price	Jul 31, 26	$51.45	+27.0%	-32.7%	-59.1%	-74.5%
Quarterly Revenue	Mar 31, 26	$671.02M	-11.1%	-11.5%	-4.3%	+39.8%
PE Ratio	Jul 31, 26	-	–	–	–	–
Quarterly Net Income	Mar 31, 26	$395.60M	+139.7%	+998.8%	+232.2%	+1582.0%
Quarterly Gross Profit	Mar 31, 26	$141.44M	-29.2%	-25.4%	-38.1%	-12.2%
Shares Outstanding	Apr 29, 26	174.27M	–	+2.4%	+2.0%	+15.6%

Quarterly EPS Highs

ARE Quarterly EPS Highs Comparison
Period	High	Date	Current
1Y	$2.10	Mar 31, 26	at high
3Y	$2.10	Mar 31, 26	at high
5Y	$2.61	N/A	-19.4%
All	$3.26	Dec 31, 20	-35.6%

Quarterly EPS Lows

ARE Quarterly EPS Lows Comparison
Period	Low	Date	Current
1Y	-$6.35	Dec 31, 25	+133.1%
3Y	-$6.35	Dec 31, 25	+133.1%
5Y	-$6.35	Dec 31, 25	+133.1%
All	-$6.35	Dec 31, 25	+133.1%

Quarterly EPS Estimates

ARE Quarterly EPS Estimates reported versus estimate values
Month	Estimate	Reported	Surprise / Exp.
Dec 2025	$0.30	-$6.35	-2,200.23%
Mar 2026	$0.14	$2.10	+1,360.57%
Jun 2026	$0.12	N/A	-94.29%
Sep 2026	-$0.05	N/A	-102.38%

🔒 Log In To Unlock Full Data

Quarterly EPS History

Month	Value	Change
Mar 2026	$2.10	+133.1%
Dec 2025	-$6.35	-359.9%
Sep 2025	-$1.38	-114.3%
Jun 2025	-$0.64	-847.5%
Mar 2025	-$0.07	+82.0%
Dec 2024	-$0.38	-139.4%
Sep 2024	$0.96	+283.6%
Jun 2024	$0.25	-74.3%
Mar 2024	$0.97	+280.6%
Dec 2023	-$0.54	-520.1%
Sep 2023	$0.13	-75.0%
Jun 2023	$0.51	+15.9%
Mar 2023	$0.44	+40.7%
Dec 2022	$0.31	-85.2%
Sep 2022	$2.11	+26.7%
Jun 2022	$1.67	+274.0%
Mar 2022	-$0.96	-303.2%
Dec 2021	$0.47	-29.4%
Sep 2021	$0.67	-74.4%
Jun 2021	$2.61	+5,768.5%
Mar 2021	$0.04	-98.6%
Dec 2020	$3.26	+417.5%
Sep 2020	$0.63	-65.4%
Jun 2020	$1.82	+1,216.6%
Mar 2020	$0.14	-92.0%
Dec 2019	$1.74	+491.1%
Sep 2019	-$0.44	-164.8%
Jun 2019	$0.68	-38.5%
Mar 2019	$1.11	+440.1%
Dec 2018	-$0.33	-116.5%
Sep 2018	$1.98	+289.7%
Jun 2018	$0.51	-61.5%
Mar 2018	$1.32	+244.3%
Dec 2017	$0.38	-30.1%
Sep 2017	$0.55	+57.7%
Jun 2017	$0.35	+19.8%
Mar 2017	$0.29	+193.5%
Dec 2016	-$0.31	-541.8%
Sep 2016	$0.07	+104.1%
Jun 2016	-$1.72	-3,165.4%
Mar 2016	-$0.05	-110.8%
Dec 2015	$0.49	+7.1%
Sep 2015	$0.46	+4.2%
Jun 2015	$0.44	+75.8%
Mar 2015	$0.25	+181.7%
Dec 2014	-$0.31	-178.6%
Sep 2014	$0.39	+1.7%
Jun 2014	$0.38	-17.1%
Mar 2014	$0.46	+1.5%
Dec 2013	$0.45	+30.8%
Sep 2013	$0.35	-5.2%
Jun 2013	$0.37	+1.4%
Mar 2013	$0.36	+8.4%
Dec 2012	$0.33	+95.0%
Sep 2012	$0.17	-40.3%
Jun 2012	$0.29	+6.5%
Mar 2012	$0.27	-41.7%
Dec 2011	$0.46	+15.0%
Sep 2011	$0.40	-9.1%

Month	Value	Change
Jun 2011	$0.44	0.0%
Mar 2011	$0.44	-71.1%
Dec 2010	$1.52	+237.8%
Sep 2010	$0.45	+200.0%
Jun 2010	-$0.45	-195.7%
Mar 2010	$0.47	-4.1%
Dec 2009	$0.49	+4.3%
Sep 2009	$0.47	-42.7%
Jun 2009	$0.82	-18.8%
Mar 2009	$1.01	+53.0%
Dec 2008	$0.66	-1.5%
Sep 2008	$0.67	0.0%
Jun 2008	$0.67	+11.7%
Mar 2008	$0.60	-3.2%
Dec 2007	$0.62	-1.6%
Sep 2007	$0.63	-3.1%
Jun 2007	$0.65	+35.4%
Mar 2007	$0.48	-14.3%
Dec 2006	$0.56	0.0%
Sep 2006	$0.56	0.0%
Jun 2006	$0.56	0.0%
Mar 2006	$0.56	+3.7%
Dec 2005	$0.54	-3.6%
Sep 2005	$0.56	-3.4%
Jun 2005	$0.58	+5.5%
Mar 2005	$0.55	-5.2%
Dec 2004	$0.58	0.0%
Sep 2004	$0.58	-3.3%
Jun 2004	$0.60	-10.4%
Mar 2004	$0.67	+17.5%
Dec 2003	$0.57	+9.6%
Sep 2003	$0.52	-3.7%
Jun 2003	$0.54	+5.9%
Mar 2003	$0.51	+45.7%
Dec 2002	$0.35	-31.4%
Sep 2002	$0.51	+8.5%
Jun 2002	$0.47	+2.2%
Mar 2002	$0.46	+4.5%
Dec 2001	$0.44	+10.0%
Sep 2001	$0.40	+2.6%
Jun 2001	$0.39	-4.9%
Mar 2001	$0.41	-6.8%
Dec 2000	$0.44	+15.8%
Sep 2000	$0.38	0.0%
Jun 2000	$0.38	+8.6%
Mar 2000	$0.35	+16.7%
Dec 1999	$0.30	-16.7%
Sep 1999	$0.36	-12.2%
Jun 1999	$0.41	+2.5%
Mar 1999	$0.40	+2.6%
Dec 1998	$0.39	-2.5%
Sep 1998	$0.40	+2.6%
Jun 1998	$0.39	-2.5%
Mar 1998	$0.40	+286.8%
Dec 1997	$0.10	-71.3%
Sep 1997	$0.36	+120.1%
Jun 1997	-$1.79	-4,375.0%
Mar 1997	-$0.04	-

FAQ

What is the current quarterly EPS of ARE?: As of today, ARE quarterly EPS is $2.10
What is ARE quarterly EPS most recent change?: ARE quarterly EPS was up +133.08% on March 31, 2026
What is 1-year change in ARE quarterly EPS?: ARE quarterly EPS is up +3188.68% year-over-year
How far is ARE quarterly EPS from its all-time high?: ARE quarterly EPS is currently -35.62% below its historical high of $3.26 set on December 31, 2020
How does ARE quarterly EPS rank versus sector peers?: ARE quarterly EPS is higher than 98.39% of companies in Real Estate sector
How does the analyst estimate for ARE quarterly EPS compare to its current value?: Analysts estimate ARE quarterly EPS at $0.12, -94.29% lower than the current value
When is ARE next earnings release?: The next earnings release for ARE is on August 3, 2026

EPS Formula

EPS =

Net Income - Preferred Dividends

Shares Outstanding

TTM EPS

-$6.27$2.17+25.69%

March 31, 2026

Summary

Current Value: As of today, ARE TTM EPS is -$6.27, up +25.69% on March 31, 2026
Historical Performance: ARE TTM EPS is down -923.62% year-over-year, down -238.32% over the past 3 years
All-Time High Comparison: ARE TTM EPS is currently -195.33% below its historical high of $6.58 set on September 30, 2021
3-Year Low Comparison: ARE TTM EPS is +25.69% above its 3-year low of -$8.44 reached on December 31, 2025
Sector Comparison: ARE TTM EPS is higher than 7.66% of companies in Real Estate sector
Analyst Estimate: Analysts estimate ARE TTM EPS at -$5.51, +12.18% higher than the current value
Upcoming Earnings: The next earnings release for ARE is on August 3, 2026

Performance

ARE Performance
Metric	Date	Value	3M	1Y	3Y	5Y
TTM EPS	Mar 31, 26	-$6.27	+25.7%	-923.6%	-238.3%	-208.9%
Quarterly EPS	Mar 31, 26	$2.10	+133.1%	+3188.7%	+376.7%	+4630.4%
Annual EPS	Dec 31, 25	-$8.44	–	-569.3%	-365.9%	-240.4%
Price	Jul 31, 26	$51.45	+27.0%	-32.7%	-59.1%	-74.5%
TTM Revenue	Mar 31, 26	$2.94B	-2.9%	-5.3%	+9.9%	+52.6%
PE Ratio	Jul 31, 26	-	–	–	–	–
TTM Net Income	Mar 31, 26	-$865.55M	+29.4%	-372.3%	-196.3%	-167.7%
TTM Gross Profit	Mar 31, 26	$705.21M	-6.4%	-24.3%	-16.0%	+7.2%
Shares Outstanding	Apr 29, 26	174.27M	–	+2.4%	+2.0%	+15.6%

TTM EPS Highs

ARE TTM EPS Highs Comparison
Period	High	Date	Current
1Y	-$0.13	N/A	-4649.1%
3Y	$3.38	N/A	-285.7%
5Y	$6.58	Sep 30, 21	-195.3%
All	$6.58	Sep 30, 21	-195.3%

TTM EPS Lows

ARE TTM EPS Lows Comparison
Period	Low	Date	Current
1Y	-$8.44	Dec 31, 25	+25.7%
3Y	-$8.44	Dec 31, 25	+25.7%
5Y	-$8.44	Dec 31, 25	+25.7%
All	-$8.44	Dec 31, 25	+25.7%

TTM EPS History

Month	Value	Change
Mar 2026	-$6.27	+25.7%
Dec 2025	-$8.44	-241.8%
Sep 2025	-$2.47	-1,769.6%
Jun 2025	-$0.13	-117.3%
Mar 2025	$0.76	-57.7%
Dec 2024	$1.80	+9.8%
Sep 2024	$1.64	+102.3%
Jun 2024	$0.81	-24.4%
Mar 2024	$1.07	+97.8%
Dec 2023	$0.54	-61.1%
Sep 2023	$1.39	-58.8%
Jun 2023	$3.38	-25.5%
Mar 2023	$4.54	+44.6%
Dec 2022	$3.14	-4.8%
Sep 2022	$3.30	+78.1%
Jun 2022	$1.85	-33.6%
Mar 2022	$2.79	-26.5%
Dec 2021	$3.79	-42.4%
Sep 2021	$6.58	+0.6%
Jun 2021	$6.54	+13.6%
Mar 2021	$5.76	-1.6%
Dec 2020	$5.85	+35.3%
Sep 2020	$4.33	+33.0%
Jun 2020	$3.25	+53.7%
Mar 2020	$2.12	-31.5%
Dec 2019	$3.09	+201.0%
Sep 2019	$1.03	-70.3%
Jun 2019	$3.45	+5.4%
Mar 2019	$3.28	-6.0%
Dec 2018	$3.49	-16.9%
Sep 2018	$4.20	+51.8%
Jun 2018	$2.76	+6.2%
Mar 2018	$2.60	+65.6%
Dec 2017	$1.57	+79.1%
Sep 2017	$0.88	+120.1%
Jun 2017	$0.40	+123.9%
Mar 2017	-$1.67	+17.1%
Dec 2016	-$2.01	-66.1%
Sep 2016	-$1.21	-46.9%
Jun 2016	-$0.82	-161.9%
Mar 2016	$1.33	-18.5%
Dec 2015	$1.63	+94.6%
Sep 2015	$0.84	+8.9%
Jun 2015	$0.77	+7.9%
Mar 2015	$0.71	-22.8%
Dec 2014	$0.92	-45.1%
Sep 2014	$1.68	+2.5%
Jun 2014	$1.64	+1.0%
Mar 2014	$1.63	+6.5%
Dec 2013	$1.53	+8.6%
Sep 2013	$1.41	+14.3%
Jun 2013	$1.23	+7.0%
Mar 2013	$1.15	+8.7%
Dec 2012	$1.06	-10.7%
Sep 2012	$1.18	-16.2%
Jun 2012	$1.41	-9.8%
Mar 2012	$1.57	-9.9%
Dec 2011	$1.74	-37.9%
Sep 2011	$2.80	-1.8%

Month	Value	Change
Jun 2011	$2.85	+45.4%
Mar 2011	$1.96	-1.5%
Dec 2010	$1.99	+107.3%
Sep 2010	$0.96	-2.0%
Jun 2010	$0.98	-56.4%
Mar 2010	$2.25	-19.4%
Dec 2009	$2.79	-5.7%
Sep 2009	$2.96	-6.3%
Jun 2009	$3.16	+5.0%
Mar 2009	$3.01	+15.8%
Dec 2008	$2.60	+1.6%
Sep 2008	$2.56	+1.6%
Jun 2008	$2.52	+0.8%
Mar 2008	$2.50	+5.0%
Dec 2007	$2.38	+2.6%
Sep 2007	$2.32	+3.1%
Jun 2007	$2.25	+4.2%
Mar 2007	$2.16	-3.6%
Dec 2006	$2.24	+0.9%
Sep 2006	$2.22	0.0%
Jun 2006	$2.22	-0.9%
Mar 2006	$2.24	+0.4%
Dec 2005	$2.23	-1.8%
Sep 2005	$2.27	-0.9%
Jun 2005	$2.29	-0.9%
Mar 2005	$2.31	-4.9%
Dec 2004	$2.43	+0.4%
Sep 2004	$2.42	+2.5%
Jun 2004	$2.36	+2.6%
Mar 2004	$2.30	+7.5%
Dec 2003	$2.14	+11.5%
Sep 2003	$1.92	+0.5%
Jun 2003	$1.91	+3.8%
Mar 2003	$1.84	+2.8%
Dec 2002	$1.79	-4.8%
Sep 2002	$1.88	+6.2%
Jun 2002	$1.77	+4.7%
Mar 2002	$1.69	+3.0%
Dec 2001	$1.64	0.0%
Sep 2001	$1.64	+1.2%
Jun 2001	$1.62	+0.6%
Mar 2001	$1.61	+3.9%
Dec 2000	$1.55	+9.9%
Sep 2000	$1.41	+1.4%
Jun 2000	$1.39	-2.1%
Mar 2000	$1.42	-3.4%
Dec 1999	$1.47	-5.8%
Sep 1999	$1.56	-2.5%
Jun 1999	$1.60	+1.3%
Mar 1999	$1.58	0.0%
Dec 1998	$1.58	+22.2%
Sep 1998	$1.29	+3.2%
Jun 1998	$1.25	+235.3%
Mar 1998	-$0.93	+32.2%
Dec 1997	-$1.37	+7.0%
Sep 1997	-$1.47	+19.7%
Jun 1997	-$1.83	-4,475.0%
Mar 1997	-$0.04	-

FAQ

What is the current TTM EPS of ARE?: As of today, ARE TTM EPS is -$6.27
What is ARE TTM EPS most recent change?: ARE TTM EPS was up +25.69% on March 31, 2026
What is 1-year change in ARE TTM EPS?: ARE TTM EPS is down -923.62% year-over-year
How far is ARE TTM EPS from its all-time high?: ARE TTM EPS is currently -195.33% below its historical high of $6.58 set on September 30, 2021
How does ARE TTM EPS rank versus sector peers?: ARE TTM EPS is higher than 7.66% of companies in Real Estate sector
How does the analyst estimate for ARE TTM EPS compare to its current value?: Analysts estimate ARE TTM EPS at -$5.51, +12.18% higher than the current value
When is ARE next earnings release?: The next earnings release for ARE is on August 3, 2026

EPS Formula

EPS =

Net Income - Preferred Dividends

Shares Outstanding

Data Sources & References

ARE Official Website www.are.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035443/000103544326000013/0001035443-26-000013-index.htm
ARE Profile on Yahoo Finance finance.yahoo.com/quote/ARE
ARE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/are