What is the current 200-day SMA of ARE?

As of today, ARE 200-day SMA is $50.30

How does ARE 200-day SMA compare to its current price?

ARE 200-day SMA is +6.95% above its current market price

How far is ARE 200-day SMA from its all-time high?

ARE 200-day SMA is currently -74.95% below its historical high of $200.83 set on April 26, 2022

What is 1-year change in ARE 200-day SMA?

ARE 200-day SMA is down -40.78% year-over-year

What is the current 50-day SMA of ARE?

As of today, ARE 50-day SMA is $51.02

How does ARE 50-day SMA compare to its current price?

ARE 50-day SMA is +8.48% above its current market price

How far is ARE 50-day SMA from its all-time high?

ARE 50-day SMA is currently -75.78% below its historical high of $210.65 set on January 19, 2022

What is 1-year change in ARE 50-day SMA?

ARE 50-day SMA is down -36.93% year-over-year

What is the current 20-day SMA of ARE?

As of today, ARE 20-day SMA is $51.31

How does ARE 20-day SMA compare to its current price?

ARE 20-day SMA is +9.11% above its current market price

How far is ARE 20-day SMA from its all-time high?

ARE 20-day SMA is currently -76.38% below its historical high of $217.22 set on January 4, 2022

What is 1-year change in ARE 20-day SMA?

ARE 20-day SMA is down -39.58% year-over-year

What is the current 200-day EMA of ARE?

As of today, ARE 200-day EMA is $53.71

How does ARE 200-day EMA compare to its current price?

ARE 200-day EMA is +14.20% above its current market price

How far is ARE 200-day EMA from its all-time high?

ARE 200-day EMA is currently -72.81% below its historical high of $197.50 set on January 20, 2022

What is 1-year change in ARE 200-day EMA?

ARE 200-day EMA is down -37.83% year-over-year

What is the current 50-day EMA of ARE?

As of today, ARE 50-day EMA is $50.85

How does ARE 50-day EMA compare to its current price?

ARE 50-day EMA is +8.12% above its current market price

How far is ARE 50-day EMA from its all-time high?

ARE 50-day EMA is currently -75.94% below its historical high of $211.38 set on January 4, 2022

What is 1-year change in ARE 50-day EMA?

ARE 50-day EMA is down -37.80% year-over-year

What is the current 20-day EMA of ARE?

As of today, ARE 20-day EMA is $50.61

How does ARE 20-day EMA compare to its current price?

ARE 20-day EMA is +7.61% above its current market price

How far is ARE 20-day EMA from its all-time high?

ARE 20-day EMA is currently -76.70% below its historical high of $217.17 set on January 4, 2022

What is 1-year change in ARE 20-day EMA?

ARE 20-day EMA is down -39.79% year-over-year

ARE Stock Moving Average History & Chart Since 1997

200-Day SMA

$50.30$0.000.00%

October 1, 2026

Summary

Current Value: As of today, ARE 200-day SMA is $50.30, unchanged on October 1, 2026
Vs Current Price: ARE 200-day SMA is +6.95% above its current market price
1-Year High: ARE 200-day SMA reached a 1-year high of $84.94 on October 1, 2025
1-Year Low: ARE 200-day SMA reached a 1-year low of $50.12 on September 1, 2026

200-Day SMA Chart

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%

200-Day SMA Highs

ARE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.30	Oct 1, 26	at high
3M	$55.14	Jul 1, 26	-8.8%
6M	$64.42	Apr 1, 26	-21.9%
1Y	$84.94	Oct 1, 25	-40.8%
3Y	$128.60	Sep 29, 23	-60.9%
5Y	$200.83	Apr 26, 22	-75.0%
All	$200.83	Apr 26, 22	-75.0%

200-Day SMA Lows

ARE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.12	Sep 1, 26	+0.4%
3M	$50.12	Sep 1, 26	+0.4%
6M	$50.12	Sep 1, 26	+0.4%
1Y	$50.12	Sep 1, 26	+0.4%
3Y	$50.12	Sep 1, 26	+0.4%
5Y	$50.12	Sep 1, 26	+0.4%
All	$21.00	May 28, 97	+139.5%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$50.30	-30.4%
Dec 31, 2025	$72.31	-37.9%
Dec 31, 2024	$116.42	+1.5%
Dec 31, 2023	$114.67	-27.4%
Dec 31, 2022	$158.05	-18.5%
Dec 31, 2021	$193.83	+20.8%
Dec 31, 2020	$160.47	+7.3%
Dec 31, 2019	$149.62	+20.2%
Dec 31, 2018	$124.43	+3.5%
Dec 31, 2017	$120.25	+16.5%
Dec 31, 2016	$103.23	+12.9%
Dec 31, 2015	$91.40	+16.4%
Dec 31, 2014	$78.54	+17.0%
Dec 31, 2013	$67.11	-6.5%
Dec 31, 2012	$71.81	-0.9%

Date	Value	Change
Dec 31, 2011	$72.47	+4.0%
Dec 31, 2010	$69.69	+50.1%
Dec 31, 2009	$46.41	-48.4%
Dec 31, 2008	$89.87	-9.3%
Dec 31, 2007	$99.10	+5.1%
Dec 31, 2006	$94.27	+23.0%
Dec 31, 2005	$76.65	+22.4%
Dec 31, 2004	$62.61	+30.9%
Dec 31, 2003	$47.83	+9.9%
Dec 31, 2002	$43.50	+11.6%
Dec 31, 2001	$38.97	+13.5%
Dec 31, 2000	$34.32	+16.1%
Dec 31, 1999	$29.56	-0.9%
Dec 31, 1998	$29.83	+13.2%
Dec 31, 1997	$26.36	-

FAQ

What is the current 200-day SMA of ARE?: As of today, ARE 200-day SMA is $50.30
How does ARE 200-day SMA compare to its current price?: ARE 200-day SMA is +6.95% above its current market price
How far is ARE 200-day SMA from its all-time high?: ARE 200-day SMA is currently -74.95% below its historical high of $200.83 set on April 26, 2022
What is 1-year change in ARE 200-day SMA?: ARE 200-day SMA is down -40.78% year-over-year

50-Day SMA

$51.02$0.05-0.10%

October 1, 2026

Summary

Current Value: As of today, ARE 50-day SMA is $51.02, down -0.10% on October 1, 2026
Vs Current Price: ARE 50-day SMA is +8.48% above its current market price
1-Year High: ARE 50-day SMA reached a 1-year high of $80.95 on October 27, 2025
1-Year Low: ARE 50-day SMA reached a 1-year low of $45.91 on May 22, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%
3-Month Volatility	Oct 1, 26	43.91%	+0.1%	-9.7%	-12.1%	-20.2%	+55.6%	+64.5%	+185.1%
1-Year Volatility	Oct 1, 26	47.84%	0.0%	+2.2%	+6.7%	+21.4%	+57.6%	+56.0%	+147.2%

50-Day SMA Highs

ARE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.20	Sep 24, 26	-0.4%
3M	$51.20	Sep 24, 26	-0.4%
6M	$52.26	Apr 1, 26	-2.4%
1Y	$80.95	Oct 27, 25	-37.0%
3Y	$123.77	Feb 13, 24	-58.8%
5Y	$210.65	Jan 19, 22	-75.8%
All	$210.65	Jan 19, 22	-75.8%

50-Day SMA Lows

ARE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.45	Sep 14, 26	+1.1%
3M	$48.64	Jul 1, 26	+4.9%
6M	$45.91	May 22, 26	+11.1%
1Y	$45.91	May 22, 26	+11.1%
3Y	$45.91	May 22, 26	+11.1%
5Y	$45.91	May 22, 26	+11.1%
All	$21.00	May 28, 97	+142.9%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$51.02	-4.9%
Dec 31, 2025	$53.64	-50.1%
Dec 31, 2024	$107.43	-2.2%
Dec 31, 2023	$109.86	-25.2%
Dec 31, 2022	$146.81	-30.0%
Dec 31, 2021	$209.70	+26.5%
Dec 31, 2020	$165.72	+4.4%
Dec 31, 2019	$158.67	+30.3%
Dec 31, 2018	$121.73	-4.2%
Dec 31, 2017	$127.06	+17.5%
Dec 31, 2016	$108.13	+19.6%
Dec 31, 2015	$90.41	+5.9%
Dec 31, 2014	$85.41	+32.9%
Dec 31, 2013	$64.25	-7.1%
Dec 31, 2012	$69.15	+3.4%

Date	Value	Change
Dec 31, 2011	$66.89	-5.7%
Dec 31, 2010	$70.93	+20.5%
Dec 31, 2009	$58.86	+8.8%
Dec 31, 2008	$54.10	-45.5%
Dec 31, 2007	$99.34	-0.3%
Dec 31, 2006	$99.68	+21.5%
Dec 31, 2005	$82.04	+15.7%
Dec 31, 2004	$70.92	+28.1%
Dec 31, 2003	$55.38	+32.9%
Dec 31, 2002	$41.68	+3.0%
Dec 31, 2001	$40.48	+13.8%
Dec 31, 2000	$35.56	+20.9%
Dec 31, 1999	$29.41	-1.0%
Dec 31, 1998	$29.72	+1.5%
Dec 31, 1997	$29.28	-

FAQ

What is the current 50-day SMA of ARE?: As of today, ARE 50-day SMA is $51.02
How does ARE 50-day SMA compare to its current price?: ARE 50-day SMA is +8.48% above its current market price
How far is ARE 50-day SMA from its all-time high?: ARE 50-day SMA is currently -75.78% below its historical high of $210.65 set on January 19, 2022
What is 1-year change in ARE 50-day SMA?: ARE 50-day SMA is down -36.93% year-over-year

20-Day SMA

$51.31$0.29-0.55%

October 1, 2026

Summary

Current Value: As of today, ARE 20-day SMA is $51.31, down -0.55% on October 1, 2026
Vs Current Price: ARE 20-day SMA is +9.11% above its current market price
1-Year High: ARE 20-day SMA reached a 1-year high of $84.97 on October 2, 2025
1-Year Low: ARE 20-day SMA reached a 1-year low of $44.77 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%
3-Month Volatility	Oct 1, 26	43.91%	+0.1%	-9.7%	-12.1%	-20.2%	+55.6%	+64.5%	+185.1%
1-Year Volatility	Oct 1, 26	47.84%	0.0%	+2.2%	+6.7%	+21.4%	+57.6%	+56.0%	+147.2%

20-Day SMA Highs

ARE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.40	Sep 18, 26	-2.1%
3M	$52.40	Sep 18, 26	-2.1%
6M	$52.40	Sep 18, 26	-2.1%
1Y	$84.97	Oct 2, 25	-39.6%
3Y	$128.33	Jan 12, 24	-60.0%
5Y	$217.22	Jan 4, 22	-76.4%
All	$217.22	Jan 4, 22	-76.4%

20-Day SMA Lows

ARE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.29	Sep 1, 26	+2.0%
3M	$49.89	Aug 18, 26	+2.8%
6M	$44.77	May 19, 26	+14.6%
1Y	$44.77	May 19, 26	+14.6%
3Y	$44.77	May 19, 26	+14.6%
5Y	$44.77	May 19, 26	+14.6%
All	$21.00	May 28, 97	+144.3%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$51.31	+8.0%
Dec 31, 2025	$47.49	-53.3%
Dec 31, 2024	$101.60	-18.8%
Dec 31, 2023	$125.16	-15.3%
Dec 31, 2022	$147.74	-31.5%
Dec 31, 2021	$215.62	+24.0%
Dec 31, 2020	$173.90	+9.0%
Dec 31, 2019	$159.53	+32.7%
Dec 31, 2018	$120.20	-7.6%
Dec 31, 2017	$130.08	+18.9%
Dec 31, 2016	$109.42	+21.0%
Dec 31, 2015	$90.39	+1.9%
Dec 31, 2014	$88.75	+40.6%
Dec 31, 2013	$63.12	-9.1%
Dec 31, 2012	$69.45	+3.0%

Date	Value	Change
Dec 31, 2011	$67.45	-4.6%
Dec 31, 2010	$70.68	+14.1%
Dec 31, 2009	$61.96	+25.6%
Dec 31, 2008	$49.33	-51.7%
Dec 31, 2007	$102.18	+0.7%
Dec 31, 2006	$101.48	+23.6%
Dec 31, 2005	$82.11	+11.0%
Dec 31, 2004	$73.98	+29.0%
Dec 31, 2003	$57.34	+37.3%
Dec 31, 2002	$41.75	+1.4%
Dec 31, 2001	$41.19	+11.7%
Dec 31, 2000	$36.87	+25.4%
Dec 31, 1999	$29.39	-6.0%
Dec 31, 1998	$31.26	+3.5%
Dec 31, 1997	$30.19	-

FAQ

What is the current 20-day SMA of ARE?: As of today, ARE 20-day SMA is $51.31
How does ARE 20-day SMA compare to its current price?: ARE 20-day SMA is +9.11% above its current market price
How far is ARE 20-day SMA from its all-time high?: ARE 20-day SMA is currently -76.38% below its historical high of $217.22 set on January 4, 2022
What is 1-year change in ARE 20-day SMA?: ARE 20-day SMA is down -39.58% year-over-year

200-Day EMA

$53.71$0.07-0.12%

October 1, 2026

Summary

Current Value: As of today, ARE 200-day EMA is $53.71, down -0.12% on October 1, 2026
Vs Current Price: ARE 200-day EMA is +14.20% above its current market price
1-Year High: ARE 200-day EMA reached a 1-year high of $86.39 on October 1, 2025
1-Year Low: ARE 200-day EMA reached a 1-year low of $53.71 on October 1, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%
3-Month Volatility	Oct 1, 26	43.91%	+0.1%	-9.7%	-12.1%	-20.2%	+55.6%	+64.5%	+185.1%
1-Year Volatility	Oct 1, 26	47.84%	0.0%	+2.2%	+6.7%	+21.4%	+57.6%	+56.0%	+147.2%

200-Day EMA Highs

ARE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.27	Sep 1, 26	-1.0%
3M	$56.35	Jul 1, 26	-4.7%
6M	$63.05	Apr 1, 26	-14.8%
1Y	$86.39	Oct 1, 25	-37.8%
3Y	$126.47	Sep 29, 23	-57.5%
5Y	$197.50	Jan 20, 22	-72.8%
All	$197.50	Jan 20, 22	-72.8%

200-Day EMA Lows

ARE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.71	Oct 1, 26	at low
3M	$53.71	Oct 1, 26	at low
6M	$53.71	Oct 1, 26	at low
1Y	$53.71	Oct 1, 26	at low
3Y	$53.71	Oct 1, 26	at low
5Y	$53.71	Oct 1, 26	at low
All	$27.81	Mar 12, 98	+93.2%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$53.71	-25.9%
Dec 31, 2025	$72.45	-36.6%
Dec 31, 2024	$114.33	-3.6%
Dec 31, 2023	$118.64	-24.7%
Dec 31, 2022	$157.52	-19.6%
Dec 31, 2021	$195.84	+20.4%
Dec 31, 2020	$162.62	+8.8%
Dec 31, 2019	$149.43	+21.1%
Dec 31, 2018	$123.42	+2.2%
Dec 31, 2017	$120.82	+16.9%
Dec 31, 2016	$103.34	+14.8%
Dec 31, 2015	$90.00	+13.7%
Dec 31, 2014	$79.15	+19.3%
Dec 31, 2013	$66.36	-6.7%
Dec 31, 2012	$71.11	+1.6%

Date	Value	Change
Dec 31, 2011	$70.00	+2.2%
Dec 31, 2010	$68.48	+26.7%
Dec 31, 2009	$54.04	-34.1%
Dec 31, 2008	$82.04	-16.9%
Dec 31, 2007	$98.69	+4.5%
Dec 31, 2006	$94.43	+21.7%
Dec 31, 2005	$77.58	+20.9%
Dec 31, 2004	$64.20	+30.0%
Dec 31, 2003	$49.37	+16.8%
Dec 31, 2002	$42.29	+8.2%
Dec 31, 2001	$39.09	+14.2%
Dec 31, 2000	$34.24	+15.8%
Dec 31, 1999	$29.58	+0.8%
Dec 31, 1998	$29.34	-

FAQ

What is the current 200-day EMA of ARE?: As of today, ARE 200-day EMA is $53.71
How does ARE 200-day EMA compare to its current price?: ARE 200-day EMA is +14.20% above its current market price
How far is ARE 200-day EMA from its all-time high?: ARE 200-day EMA is currently -72.81% below its historical high of $197.50 set on January 20, 2022
What is 1-year change in ARE 200-day EMA?: ARE 200-day EMA is down -37.83% year-over-year

50-Day EMA

$50.85$0.16-0.31%

October 1, 2026

Summary

Current Value: As of today, ARE 50-day EMA is $50.85, down -0.31% on October 1, 2026
Vs Current Price: ARE 50-day EMA is +8.12% above its current market price
1-Year High: ARE 50-day EMA reached a 1-year high of $81.90 on October 3, 2025
1-Year Low: ARE 50-day EMA reached a 1-year low of $46.70 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%
3-Month Volatility	Oct 1, 26	43.91%	+0.1%	-9.7%	-12.1%	-20.2%	+55.6%	+64.5%	+185.1%
1-Year Volatility	Oct 1, 26	47.84%	0.0%	+2.2%	+6.7%	+21.4%	+57.6%	+56.0%	+147.2%

50-Day EMA Highs

ARE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.46	Sep 23, 26	-1.2%
3M	$51.46	Sep 23, 26	-1.2%
6M	$51.46	Sep 23, 26	-1.2%
1Y	$81.90	Oct 3, 25	-37.9%
3Y	$123.65	Apr 9, 24	-58.9%
5Y	$211.38	Jan 4, 22	-75.9%
All	$211.38	Jan 4, 22	-75.9%

50-Day EMA Lows

ARE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.54	Sep 1, 26	+0.6%
3M	$49.67	Aug 18, 26	+2.4%
6M	$46.70	May 19, 26	+8.9%
1Y	$46.70	May 19, 26	+8.9%
3Y	$46.70	May 19, 26	+8.9%
5Y	$46.70	May 19, 26	+8.9%
All	$22.77	Aug 6, 97	+123.3%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$50.85	-6.8%
Dec 31, 2025	$54.53	-48.7%
Dec 31, 2024	$106.36	-8.1%
Dec 31, 2023	$115.68	-21.5%
Dec 31, 2022	$147.27	-30.1%
Dec 31, 2021	$210.64	+24.7%
Dec 31, 2020	$168.87	+6.8%
Dec 31, 2019	$158.14	+30.6%
Dec 31, 2018	$121.07	-5.0%
Dec 31, 2017	$127.48	+17.4%
Dec 31, 2016	$108.57	+20.1%
Dec 31, 2015	$90.42	+5.6%
Dec 31, 2014	$85.60	+34.0%
Dec 31, 2013	$63.87	-8.3%
Dec 31, 2012	$69.63	+4.0%

Date	Value	Change
Dec 31, 2011	$66.97	-5.4%
Dec 31, 2010	$70.76	+19.0%
Dec 31, 2009	$59.44	+2.1%
Dec 31, 2008	$58.20	-41.8%
Dec 31, 2007	$99.95	+0.2%
Dec 31, 2006	$99.78	+21.8%
Dec 31, 2005	$81.89	+14.8%
Dec 31, 2004	$71.34	+28.8%
Dec 31, 2003	$55.38	+32.6%
Dec 31, 2002	$41.77	+2.6%
Dec 31, 2001	$40.71	+12.9%
Dec 31, 2000	$36.04	+22.0%
Dec 31, 1999	$29.54	-2.1%
Dec 31, 1998	$30.18	+2.4%
Dec 31, 1997	$29.46	-

FAQ

What is the current 50-day EMA of ARE?: As of today, ARE 50-day EMA is $50.85
How does ARE 50-day EMA compare to its current price?: ARE 50-day EMA is +8.12% above its current market price
How far is ARE 50-day EMA from its all-time high?: ARE 50-day EMA is currently -75.94% below its historical high of $211.38 set on January 4, 2022
What is 1-year change in ARE 50-day EMA?: ARE 50-day EMA is down -37.80% year-over-year

20-Day EMA

$50.61$0.38-0.74%

October 1, 2026

Summary

Current Value: As of today, ARE 20-day EMA is $50.61, down -0.74% on October 1, 2026
Vs Current Price: ARE 20-day EMA is +7.61% above its current market price
1-Year High: ARE 20-day EMA reached a 1-year high of $84.06 on October 1, 2025
1-Year Low: ARE 20-day EMA reached a 1-year low of $44.37 on May 5, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 1, 26	$50.61	-0.7%	-0.9%	-2.6%	+3.3%	-39.8%	-52.8%	-74.3%
200-Day EMA	Oct 1, 26	$53.71	-0.1%	-1.0%	-4.7%	-25.9%	-37.8%	-57.5%	-70.9%
50-Day EMA	Oct 1, 26	$50.85	-0.3%	+0.6%	+1.3%	-6.8%	-37.8%	-54.9%	-74.3%
200-Day SMA	Oct 1, 26	$50.30	0.0%	+0.4%	-8.8%	-30.4%	-40.8%	-60.9%	-72.3%
50-Day SMA	Oct 1, 26	$51.02	-0.1%	+0.6%	+4.9%	-4.9%	-36.9%	-55.9%	-74.7%
20-Day SMA	Oct 1, 26	$51.31	-0.6%	+2.0%	-1.8%	+8.0%	-39.6%	-53.0%	-74.0%
Price	Oct 1, 26	$47.03	-0.9%	-8.9%	-11.3%	-3.9%	-43.6%	-53.0%	-75.8%
14-Day RSI	Oct 1, 26	35.49	-3.1%	-32.8%	-35.8%	-21.7%	-29.0%	+36.5%	-13.6%
Beta	Oct 1, 26	0.71	0.0%	+7.6%	-20.2%	-6.6%	-7.8%	-34.3%	+29.1%
ATR	Oct 1, 26	$1.80	+0.3%	-3.3%	-14.5%	+21.0%	-8.9%	-34.0%	-40.6%
10-Day Volatility	Oct 1, 26	30.09%	-35.4%	-48.7%	-41.6%	+24.3%	+31.9%	-29.4%	+91.9%
3-Month Volatility	Oct 1, 26	43.91%	+0.1%	-9.7%	-12.1%	-20.2%	+55.6%	+64.5%	+185.1%
1-Year Volatility	Oct 1, 26	47.84%	0.0%	+2.2%	+6.7%	+21.4%	+57.6%	+56.0%	+147.2%

20-Day EMA Highs

ARE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.43	Sep 22, 26	-3.5%
3M	$52.43	Sep 22, 26	-3.5%
6M	$52.43	Sep 22, 26	-3.5%
1Y	$84.06	Oct 1, 25	-39.8%
3Y	$125.93	Jan 16, 24	-59.8%
5Y	$217.17	Jan 4, 22	-76.7%
All	$217.17	Jan 4, 22	-76.7%

20-Day EMA Lows

ARE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.61	Oct 1, 26	at low
3M	$49.08	Aug 18, 26	+3.1%
6M	$44.37	May 5, 26	+14.1%
1Y	$44.37	May 5, 26	+14.1%
3Y	$44.37	May 5, 26	+14.1%
5Y	$44.37	May 5, 26	+14.1%
All	$21.57	Jun 24, 97	+134.7%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$50.61	+3.2%
Dec 31, 2025	$49.02	-51.7%
Dec 31, 2024	$101.43	-18.0%
Dec 31, 2023	$123.73	-15.9%
Dec 31, 2022	$147.15	-32.0%
Dec 31, 2021	$216.47	+24.9%
Dec 31, 2020	$173.29	+8.7%
Dec 31, 2019	$159.48	+34.6%
Dec 31, 2018	$118.44	-8.8%
Dec 31, 2017	$129.82	+18.7%
Dec 31, 2016	$109.33	+20.5%
Dec 31, 2015	$90.76	+2.8%
Dec 31, 2014	$88.28	+39.0%
Dec 31, 2013	$63.51	-8.2%
Dec 31, 2012	$69.18	+2.3%

Date	Value	Change
Dec 31, 2011	$67.63	-5.0%
Dec 31, 2010	$71.22	+13.7%
Dec 31, 2009	$62.62	+18.8%
Dec 31, 2008	$52.71	-48.1%
Dec 31, 2007	$101.54	+0.9%
Dec 31, 2006	$100.60	+23.0%
Dec 31, 2005	$81.77	+11.0%
Dec 31, 2004	$73.67	+28.4%
Dec 31, 2003	$57.39	+36.9%
Dec 31, 2002	$41.92	+1.9%
Dec 31, 2001	$41.13	+11.1%
Dec 31, 2000	$37.02	+24.4%
Dec 31, 1999	$29.76	-4.3%
Dec 31, 1998	$31.10	+2.5%
Dec 31, 1997	$30.34	-

FAQ

What is the current 20-day EMA of ARE?: As of today, ARE 20-day EMA is $50.61
How does ARE 20-day EMA compare to its current price?: ARE 20-day EMA is +7.61% above its current market price
How far is ARE 20-day EMA from its all-time high?: ARE 20-day EMA is currently -76.70% below its historical high of $217.17 set on January 4, 2022
What is 1-year change in ARE 20-day EMA?: ARE 20-day EMA is down -39.79% year-over-year

Data Sources & References

ARE Official Website www.are.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035443/000103544326000013/0001035443-26-000013-index.htm
ARE Profile on Yahoo Finance finance.yahoo.com/quote/ARE
ARE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/are