What is the current 200-day SMA of ARE?

As of today, ARE 200-day SMA is $51.76

How does ARE 200-day SMA compare to its current price?

ARE 200-day SMA is +0.61% above its current market price

How far is ARE 200-day SMA from its all-time high?

ARE 200-day SMA is currently -74.22% below its historical high of $200.83 set on April 26, 2022

What is 1-year change in ARE 200-day SMA?

ARE 200-day SMA is down -43.44% year-over-year

What is the current 50-day SMA of ARE?

As of today, ARE 50-day SMA is $50.88

How does ARE 50-day SMA compare to its current price?

ARE 50-day SMA is -1.11% below its current market price

How far is ARE 50-day SMA from its all-time high?

ARE 50-day SMA is currently -75.85% below its historical high of $210.65 set on January 19, 2022

What is 1-year change in ARE 50-day SMA?

ARE 50-day SMA is down -31.74% year-over-year

What is the current 20-day SMA of ARE?

As of today, ARE 20-day SMA is $50.14

How does ARE 20-day SMA compare to its current price?

ARE 20-day SMA is -2.55% below its current market price

How far is ARE 20-day SMA from its all-time high?

ARE 20-day SMA is currently -76.92% below its historical high of $217.22 set on January 4, 2022

What is 1-year change in ARE 20-day SMA?

ARE 20-day SMA is down -36.34% year-over-year

What is the current 200-day EMA of ARE?

As of today, ARE 200-day EMA is $55.21

How does ARE 200-day EMA compare to its current price?

ARE 200-day EMA is +7.31% above its current market price

How far is ARE 200-day EMA from its all-time high?

ARE 200-day EMA is currently -72.04% below its historical high of $197.50 set on January 20, 2022

What is 1-year change in ARE 200-day EMA?

ARE 200-day EMA is down -37.98% year-over-year

What is the current 50-day EMA of ARE?

As of today, ARE 50-day EMA is $50.39

How does ARE 50-day EMA compare to its current price?

ARE 50-day EMA is -2.05% below its current market price

How far is ARE 50-day EMA from its all-time high?

ARE 50-day EMA is currently -76.16% below its historical high of $211.38 set on January 4, 2022

What is 1-year change in ARE 50-day EMA?

ARE 50-day EMA is down -34.69% year-over-year

What is the current 20-day EMA of ARE?

As of today, ARE 20-day EMA is $51.11

How does ARE 20-day EMA compare to its current price?

ARE 20-day EMA is -0.66% below its current market price

How far is ARE 20-day EMA from its all-time high?

ARE 20-day EMA is currently -76.47% below its historical high of $217.17 set on January 4, 2022

What is 1-year change in ARE 20-day EMA?

ARE 20-day EMA is down -34.72% year-over-year

ARE Stock Moving Average History & Chart Since 1997

200-Day SMA

$51.76$0.11-0.22%

July 31, 2026

Summary

Current Value: As of today, ARE 200-day SMA is $51.76, down -0.22% on July 31, 2026
Vs Current Price: ARE 200-day SMA is +0.61% above its current market price
1-Year High: ARE 200-day SMA reached a 1-year high of $91.52 on July 31, 2025
1-Year Low: ARE 200-day SMA reached a 1-year low of $51.76 on July 31, 2026

200-Day SMA Chart

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%

200-Day SMA Highs

ARE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.30	Jun 30, 26	-6.4%
3M	$61.42	Apr 30, 26	-15.7%
6M	$68.93	Jan 30, 26	-24.9%
1Y	$91.52	Jul 31, 25	-43.4%
3Y	$135.18	Jul 31, 23	-61.7%
5Y	$200.83	Apr 26, 22	-74.2%
All	$200.83	Apr 26, 22	-74.2%

200-Day SMA Lows

ARE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.76	Jul 31, 26	at low
3M	$51.76	Jul 31, 26	at low
6M	$51.76	Jul 31, 26	at low
1Y	$51.76	Jul 31, 26	at low
3Y	$51.76	Jul 31, 26	at low
5Y	$51.76	Jul 31, 26	at low
All	$21.00	May 28, 97	+146.5%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$51.76	-28.4%
Dec 31, 2025	$72.31	-37.9%
Dec 31, 2024	$116.42	+1.5%
Dec 31, 2023	$114.67	-27.4%
Dec 31, 2022	$158.05	-18.5%
Dec 31, 2021	$193.83	+20.8%
Dec 31, 2020	$160.47	+7.3%
Dec 31, 2019	$149.62	+20.2%
Dec 31, 2018	$124.43	+3.5%
Dec 31, 2017	$120.25	+16.5%
Dec 31, 2016	$103.23	+12.9%
Dec 31, 2015	$91.40	+16.4%
Dec 31, 2014	$78.54	+17.0%
Dec 31, 2013	$67.11	-6.5%
Dec 31, 2012	$71.81	-0.9%

Date	Value	Change
Dec 31, 2011	$72.47	+4.0%
Dec 31, 2010	$69.69	+50.1%
Dec 31, 2009	$46.41	-48.4%
Dec 31, 2008	$89.87	-9.3%
Dec 31, 2007	$99.10	+5.1%
Dec 31, 2006	$94.27	+23.0%
Dec 31, 2005	$76.65	+22.4%
Dec 31, 2004	$62.61	+30.9%
Dec 31, 2003	$47.83	+9.9%
Dec 31, 2002	$43.50	+11.6%
Dec 31, 2001	$38.97	+13.5%
Dec 31, 2000	$34.32	+16.1%
Dec 31, 1999	$29.56	-0.9%
Dec 31, 1998	$29.83	+13.2%
Dec 31, 1997	$26.36	-

FAQ

What is the current 200-day SMA of ARE?: As of today, ARE 200-day SMA is $51.76
How does ARE 200-day SMA compare to its current price?: ARE 200-day SMA is +0.61% above its current market price
How far is ARE 200-day SMA from its all-time high?: ARE 200-day SMA is currently -74.22% below its historical high of $200.83 set on April 26, 2022
What is 1-year change in ARE 200-day SMA?: ARE 200-day SMA is down -43.44% year-over-year

50-Day SMA

$50.88$0.11+0.22%

July 31, 2026

Summary

Current Value: As of today, ARE 50-day SMA is $50.88, up +0.22% on July 31, 2026
Vs Current Price: ARE 50-day SMA is -1.11% below its current market price
1-Year High: ARE 50-day SMA reached a 1-year high of $80.95 on October 27, 2025
1-Year Low: ARE 50-day SMA reached a 1-year low of $45.91 on May 22, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%
3-Month Volatility	Jul 31, 26	43.80%	+0.3%	-15.0%	-3.3%	-20.4%	+48.0%	+60.9%	+124.2%
1-Year Volatility	Jul 31, 26	45.20%	+0.2%	+0.6%	+7.6%	+14.7%	+53.2%	+49.5%	+122.4%

50-Day SMA Highs

ARE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.88	Jul 31, 26	at high
3M	$50.88	Jul 31, 26	at high
6M	$53.91	Mar 12, 26	-5.6%
1Y	$80.95	Oct 27, 25	-37.1%
3Y	$123.77	Feb 13, 24	-58.9%
5Y	$210.65	Jan 19, 22	-75.8%
All	$210.65	Jan 19, 22	-75.8%

50-Day SMA Lows

ARE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.56	Jun 30, 26	+4.8%
3M	$45.91	May 22, 26	+10.8%
6M	$45.91	May 22, 26	+10.8%
1Y	$45.91	May 22, 26	+10.8%
3Y	$45.91	May 22, 26	+10.8%
5Y	$45.91	May 22, 26	+10.8%
All	$21.00	May 28, 97	+142.3%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$50.88	-5.2%
Dec 31, 2025	$53.64	-50.1%
Dec 31, 2024	$107.43	-2.2%
Dec 31, 2023	$109.86	-25.2%
Dec 31, 2022	$146.81	-30.0%
Dec 31, 2021	$209.70	+26.5%
Dec 31, 2020	$165.72	+4.4%
Dec 31, 2019	$158.67	+30.3%
Dec 31, 2018	$121.73	-4.2%
Dec 31, 2017	$127.06	+17.5%
Dec 31, 2016	$108.13	+19.6%
Dec 31, 2015	$90.41	+5.9%
Dec 31, 2014	$85.41	+32.9%
Dec 31, 2013	$64.25	-7.1%
Dec 31, 2012	$69.15	+3.4%

Date	Value	Change
Dec 31, 2011	$66.89	-5.7%
Dec 31, 2010	$70.93	+20.5%
Dec 31, 2009	$58.86	+8.8%
Dec 31, 2008	$54.10	-45.5%
Dec 31, 2007	$99.34	-0.3%
Dec 31, 2006	$99.68	+21.5%
Dec 31, 2005	$82.04	+15.7%
Dec 31, 2004	$70.92	+28.1%
Dec 31, 2003	$55.38	+32.9%
Dec 31, 2002	$41.68	+3.0%
Dec 31, 2001	$40.48	+13.8%
Dec 31, 2000	$35.56	+20.9%
Dec 31, 1999	$29.41	-1.0%
Dec 31, 1998	$29.72	+1.5%
Dec 31, 1997	$29.28	-

FAQ

What is the current 50-day SMA of ARE?: As of today, ARE 50-day SMA is $50.88
How does ARE 50-day SMA compare to its current price?: ARE 50-day SMA is -1.11% below its current market price
How far is ARE 50-day SMA from its all-time high?: ARE 50-day SMA is currently -75.85% below its historical high of $210.65 set on January 19, 2022
What is 1-year change in ARE 50-day SMA?: ARE 50-day SMA is down -31.74% year-over-year

20-Day SMA

$50.14$0.06-0.11%

July 31, 2026

Summary

Current Value: As of today, ARE 20-day SMA is $50.14, down -0.11% on July 31, 2026
Vs Current Price: ARE 20-day SMA is -2.55% below its current market price
1-Year High: ARE 20-day SMA reached a 1-year high of $84.97 on October 2, 2025
1-Year Low: ARE 20-day SMA reached a 1-year low of $44.77 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%
3-Month Volatility	Jul 31, 26	43.80%	+0.3%	-15.0%	-3.3%	-20.4%	+48.0%	+60.9%	+124.2%
1-Year Volatility	Jul 31, 26	45.20%	+0.2%	+0.6%	+7.6%	+14.7%	+53.2%	+49.5%	+122.4%

20-Day SMA Highs

ARE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.32	Jul 2, 26	-4.2%
3M	$52.32	Jul 2, 26	-4.2%
6M	$56.28	Feb 10, 26	-10.9%
1Y	$84.97	Oct 2, 25	-41.0%
3Y	$128.33	Jan 12, 24	-60.9%
5Y	$217.22	Jan 4, 22	-76.9%
All	$217.22	Jan 4, 22	-76.9%

20-Day SMA Lows

ARE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.14	Jul 31, 26	at low
3M	$44.77	May 19, 26	+12.0%
6M	$44.77	May 19, 26	+12.0%
1Y	$44.77	May 19, 26	+12.0%
3Y	$44.77	May 19, 26	+12.0%
5Y	$44.77	May 19, 26	+12.0%
All	$21.00	May 28, 97	+138.8%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$50.14	+5.6%
Dec 31, 2025	$47.49	-53.3%
Dec 31, 2024	$101.60	-18.8%
Dec 31, 2023	$125.16	-15.3%
Dec 31, 2022	$147.74	-31.5%
Dec 31, 2021	$215.62	+24.0%
Dec 31, 2020	$173.90	+9.0%
Dec 31, 2019	$159.53	+32.7%
Dec 31, 2018	$120.20	-7.6%
Dec 31, 2017	$130.08	+18.9%
Dec 31, 2016	$109.42	+21.0%
Dec 31, 2015	$90.39	+1.9%
Dec 31, 2014	$88.75	+40.6%
Dec 31, 2013	$63.12	-9.1%
Dec 31, 2012	$69.45	+3.0%

Date	Value	Change
Dec 31, 2011	$67.45	-4.6%
Dec 31, 2010	$70.68	+14.1%
Dec 31, 2009	$61.96	+25.6%
Dec 31, 2008	$49.33	-51.7%
Dec 31, 2007	$102.18	+0.7%
Dec 31, 2006	$101.48	+23.6%
Dec 31, 2005	$82.11	+11.0%
Dec 31, 2004	$73.98	+29.0%
Dec 31, 2003	$57.34	+37.3%
Dec 31, 2002	$41.75	+1.4%
Dec 31, 2001	$41.19	+11.7%
Dec 31, 2000	$36.87	+25.4%
Dec 31, 1999	$29.39	-6.0%
Dec 31, 1998	$31.26	+3.5%
Dec 31, 1997	$30.19	-

FAQ

What is the current 20-day SMA of ARE?: As of today, ARE 20-day SMA is $50.14
How does ARE 20-day SMA compare to its current price?: ARE 20-day SMA is -2.55% below its current market price
How far is ARE 20-day SMA from its all-time high?: ARE 20-day SMA is currently -76.92% below its historical high of $217.22 set on January 4, 2022
What is 1-year change in ARE 20-day SMA?: ARE 20-day SMA is down -36.34% year-over-year

200-Day EMA

$55.21$0.04-0.07%

July 31, 2026

Summary

Current Value: As of today, ARE 200-day EMA is $55.21, down -0.07% on July 31, 2026
Vs Current Price: ARE 200-day EMA is +7.31% above its current market price
1-Year High: ARE 200-day EMA reached a 1-year high of $89.02 on July 31, 2025
1-Year Low: ARE 200-day EMA reached a 1-year low of $55.21 on July 31, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%
3-Month Volatility	Jul 31, 26	43.80%	+0.3%	-15.0%	-3.3%	-20.4%	+48.0%	+60.9%	+124.2%
1-Year Volatility	Jul 31, 26	45.20%	+0.2%	+0.6%	+7.6%	+14.7%	+53.2%	+49.5%	+122.4%

200-Day EMA Highs

ARE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.39	Jun 30, 26	-2.1%
3M	$59.78	Apr 30, 26	-7.6%
6M	$69.33	Jan 30, 26	-20.4%
1Y	$89.02	Jul 31, 25	-38.0%
3Y	$133.47	Jul 31, 23	-58.6%
5Y	$197.50	Jan 20, 22	-72.0%
All	$197.50	Jan 20, 22	-72.0%

200-Day EMA Lows

ARE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$55.21	Jul 31, 26	at low
3M	$55.21	Jul 31, 26	at low
6M	$55.21	Jul 31, 26	at low
1Y	$55.21	Jul 31, 26	at low
3Y	$55.21	Jul 31, 26	at low
5Y	$55.21	Jul 31, 26	at low
All	$27.81	Mar 12, 98	+98.6%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$55.21	-23.8%
Dec 31, 2025	$72.45	-36.6%
Dec 31, 2024	$114.33	-3.6%
Dec 31, 2023	$118.64	-24.7%
Dec 31, 2022	$157.52	-19.6%
Dec 31, 2021	$195.84	+20.4%
Dec 31, 2020	$162.62	+8.8%
Dec 31, 2019	$149.43	+21.1%
Dec 31, 2018	$123.42	+2.2%
Dec 31, 2017	$120.82	+16.9%
Dec 31, 2016	$103.34	+14.8%
Dec 31, 2015	$90.00	+13.7%
Dec 31, 2014	$79.15	+19.3%
Dec 31, 2013	$66.36	-6.7%
Dec 31, 2012	$71.11	+1.6%

Date	Value	Change
Dec 31, 2011	$70.00	+2.2%
Dec 31, 2010	$68.48	+26.7%
Dec 31, 2009	$54.04	-34.1%
Dec 31, 2008	$82.04	-16.9%
Dec 31, 2007	$98.69	+4.5%
Dec 31, 2006	$94.43	+21.7%
Dec 31, 2005	$77.58	+20.9%
Dec 31, 2004	$64.20	+30.0%
Dec 31, 2003	$49.37	+16.8%
Dec 31, 2002	$42.29	+8.2%
Dec 31, 2001	$39.09	+14.2%
Dec 31, 2000	$34.24	+15.8%
Dec 31, 1999	$29.58	+0.8%
Dec 31, 1998	$29.34	-

FAQ

What is the current 200-day EMA of ARE?: As of today, ARE 200-day EMA is $55.21
How does ARE 200-day EMA compare to its current price?: ARE 200-day EMA is +7.31% above its current market price
How far is ARE 200-day EMA from its all-time high?: ARE 200-day EMA is currently -72.04% below its historical high of $197.50 set on January 20, 2022
What is 1-year change in ARE 200-day EMA?: ARE 200-day EMA is down -37.98% year-over-year

50-Day EMA

$50.39$0.04+0.09%

July 31, 2026

Summary

Current Value: As of today, ARE 50-day EMA is $50.39, up +0.09% on July 31, 2026
Vs Current Price: ARE 50-day EMA is -2.05% below its current market price
1-Year High: ARE 50-day EMA reached a 1-year high of $81.90 on October 3, 2025
1-Year Low: ARE 50-day EMA reached a 1-year low of $46.70 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%
3-Month Volatility	Jul 31, 26	43.80%	+0.3%	-15.0%	-3.3%	-20.4%	+48.0%	+60.9%	+124.2%
1-Year Volatility	Jul 31, 26	45.20%	+0.2%	+0.6%	+7.6%	+14.7%	+53.2%	+49.5%	+122.4%

50-Day EMA Highs

ARE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.39	Jul 31, 26	at high
3M	$50.39	Jul 31, 26	at high
6M	$55.17	Feb 10, 26	-8.7%
1Y	$81.90	Oct 3, 25	-38.5%
3Y	$123.65	Apr 9, 24	-59.2%
5Y	$211.38	Jan 4, 22	-76.2%
All	$211.38	Jan 4, 22	-76.2%

50-Day EMA Lows

ARE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.79	Jul 15, 26	+1.2%
3M	$46.70	May 19, 26	+7.9%
6M	$46.70	May 19, 26	+7.9%
1Y	$46.70	May 19, 26	+7.9%
3Y	$46.70	May 19, 26	+7.9%
5Y	$46.70	May 19, 26	+7.9%
All	$22.77	Aug 6, 97	+121.3%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$50.39	-7.6%
Dec 31, 2025	$54.53	-48.7%
Dec 31, 2024	$106.36	-8.1%
Dec 31, 2023	$115.68	-21.5%
Dec 31, 2022	$147.27	-30.1%
Dec 31, 2021	$210.64	+24.7%
Dec 31, 2020	$168.87	+6.8%
Dec 31, 2019	$158.14	+30.6%
Dec 31, 2018	$121.07	-5.0%
Dec 31, 2017	$127.48	+17.4%
Dec 31, 2016	$108.57	+20.1%
Dec 31, 2015	$90.42	+5.6%
Dec 31, 2014	$85.60	+34.0%
Dec 31, 2013	$63.87	-8.3%
Dec 31, 2012	$69.63	+4.0%

Date	Value	Change
Dec 31, 2011	$66.97	-5.4%
Dec 31, 2010	$70.76	+19.0%
Dec 31, 2009	$59.44	+2.1%
Dec 31, 2008	$58.20	-41.8%
Dec 31, 2007	$99.95	+0.2%
Dec 31, 2006	$99.78	+21.8%
Dec 31, 2005	$81.89	+14.8%
Dec 31, 2004	$71.34	+28.8%
Dec 31, 2003	$55.38	+32.6%
Dec 31, 2002	$41.77	+2.6%
Dec 31, 2001	$40.71	+12.9%
Dec 31, 2000	$36.04	+22.0%
Dec 31, 1999	$29.54	-2.1%
Dec 31, 1998	$30.18	+2.4%
Dec 31, 1997	$29.46	-

FAQ

What is the current 50-day EMA of ARE?: As of today, ARE 50-day EMA is $50.39
How does ARE 50-day EMA compare to its current price?: ARE 50-day EMA is -2.05% below its current market price
How far is ARE 50-day EMA from its all-time high?: ARE 50-day EMA is currently -76.16% below its historical high of $211.38 set on January 4, 2022
What is 1-year change in ARE 50-day EMA?: ARE 50-day EMA is down -34.69% year-over-year

20-Day EMA

$51.11$0.04+0.07%

July 31, 2026

Summary

Current Value: As of today, ARE 20-day EMA is $51.11, up +0.07% on July 31, 2026
Vs Current Price: ARE 20-day EMA is -0.66% below its current market price
1-Year High: ARE 20-day EMA reached a 1-year high of $84.22 on September 24, 2025
1-Year Low: ARE 20-day EMA reached a 1-year low of $44.37 on May 5, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$51.11	+0.1%	-1.5%	+13.2%	+4.3%	-34.7%	-57.9%	-73.7%
200-Day EMA	Jul 31, 26	$55.21	-0.1%	-2.1%	-7.6%	-23.8%	-38.0%	-58.6%	-68.6%
50-Day EMA	Jul 31, 26	$50.39	+0.1%	+0.6%	+5.9%	-7.6%	-34.7%	-58.0%	-73.2%
200-Day SMA	Jul 31, 26	$51.76	-0.2%	-6.4%	-15.7%	-28.4%	-43.4%	-61.7%	-70.1%
50-Day SMA	Jul 31, 26	$50.88	+0.2%	+4.8%	+5.8%	-5.2%	-31.7%	-56.8%	-72.8%
20-Day SMA	Jul 31, 26	$50.14	-0.1%	-4.0%	+11.4%	+5.6%	-36.3%	-58.4%	-74.0%
Price	Jul 31, 26	$51.45	-2.0%	-2.6%	+27.0%	+5.1%	-32.7%	-59.1%	-74.5%
14-Day RSI	Jul 31, 26	52.13	-7.8%	-4.9%	+56.9%	+15.0%	+13.3%	-18.2%	-26.9%
Beta	Jul 31, 26	0.75	-1.3%	-15.7%	-20.2%	-1.3%	0.0%	-26.5%	+25.0%
ATR	Jul 31, 26	$1.77	-1.5%	-16.4%	-14.7%	+19.3%	-19.5%	-41.2%	-39.2%
10-Day Volatility	Jul 31, 26	35.24%	+6.8%	-32.3%	-43.9%	+45.6%	+5.0%	+64.8%	+107.4%
3-Month Volatility	Jul 31, 26	43.80%	+0.3%	-15.0%	-3.3%	-20.4%	+48.0%	+60.9%	+124.2%
1-Year Volatility	Jul 31, 26	45.20%	+0.2%	+0.6%	+7.6%	+14.7%	+53.2%	+49.5%	+122.4%

20-Day EMA Highs

ARE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.04	Jul 2, 26	-1.8%
3M	$52.04	Jul 2, 26	-1.8%
6M	$55.26	Feb 10, 26	-7.5%
1Y	$84.22	Sep 24, 25	-39.3%
3Y	$125.93	Jan 16, 24	-59.4%
5Y	$217.17	Jan 4, 22	-76.5%
All	$217.17	Jan 4, 22	-76.5%

20-Day EMA Lows

ARE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.03	Jul 15, 26	+2.2%
3M	$44.37	May 5, 26	+15.2%
6M	$44.37	May 5, 26	+15.2%
1Y	$44.37	May 5, 26	+15.2%
3Y	$44.37	May 5, 26	+15.2%
5Y	$44.37	May 5, 26	+15.2%
All	$21.57	Jun 24, 97	+137.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$51.11	+4.3%
Dec 31, 2025	$49.02	-51.7%
Dec 31, 2024	$101.43	-18.0%
Dec 31, 2023	$123.73	-15.9%
Dec 31, 2022	$147.15	-32.0%
Dec 31, 2021	$216.47	+24.9%
Dec 31, 2020	$173.29	+8.7%
Dec 31, 2019	$159.48	+34.6%
Dec 31, 2018	$118.44	-8.8%
Dec 31, 2017	$129.82	+18.7%
Dec 31, 2016	$109.33	+20.5%
Dec 31, 2015	$90.76	+2.8%
Dec 31, 2014	$88.28	+39.0%
Dec 31, 2013	$63.51	-8.2%
Dec 31, 2012	$69.18	+2.3%

Date	Value	Change
Dec 31, 2011	$67.63	-5.0%
Dec 31, 2010	$71.22	+13.7%
Dec 31, 2009	$62.62	+18.8%
Dec 31, 2008	$52.71	-48.1%
Dec 31, 2007	$101.54	+0.9%
Dec 31, 2006	$100.60	+23.0%
Dec 31, 2005	$81.77	+11.0%
Dec 31, 2004	$73.67	+28.4%
Dec 31, 2003	$57.39	+36.9%
Dec 31, 2002	$41.92	+1.9%
Dec 31, 2001	$41.13	+11.1%
Dec 31, 2000	$37.02	+24.4%
Dec 31, 1999	$29.76	-4.3%
Dec 31, 1998	$31.10	+2.5%
Dec 31, 1997	$30.34	-

FAQ

What is the current 20-day EMA of ARE?: As of today, ARE 20-day EMA is $51.11
How does ARE 20-day EMA compare to its current price?: ARE 20-day EMA is -0.66% below its current market price
How far is ARE 20-day EMA from its all-time high?: ARE 20-day EMA is currently -76.47% below its historical high of $217.17 set on January 4, 2022
What is 1-year change in ARE 20-day EMA?: ARE 20-day EMA is down -34.72% year-over-year

Data Sources & References

ARE Official Website www.are.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035443/000103544326000013/0001035443-26-000013-index.htm
ARE Profile on Yahoo Finance finance.yahoo.com/quote/ARE
ARE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/are