What is the current 200-day SMA of ARE?

As of today, ARE 200-day SMA is $49.98

How does ARE 200-day SMA compare to its current price?

ARE 200-day SMA is +18.26% above its current market price

How far is ARE 200-day SMA from its all-time high?

ARE 200-day SMA is currently -75.12% below its historical high of $200.83 set on April 26, 2022

What is 1-year change in ARE 200-day SMA?

ARE 200-day SMA is down -40.05% year-over-year

What is the current 50-day SMA of ARE?

As of today, ARE 50-day SMA is $49.09

How does ARE 50-day SMA compare to its current price?

ARE 50-day SMA is +16.16% above its current market price

How far is ARE 50-day SMA from its all-time high?

ARE 50-day SMA is currently -76.70% below its historical high of $210.65 set on January 19, 2022

What is 1-year change in ARE 50-day SMA?

ARE 50-day SMA is down -39.20% year-over-year

What is the current 20-day SMA of ARE?

As of today, ARE 20-day SMA is $45.32

How does ARE 20-day SMA compare to its current price?

ARE 20-day SMA is +7.25% above its current market price

How far is ARE 20-day SMA from its all-time high?

ARE 20-day SMA is currently -79.14% below its historical high of $217.22 set on January 4, 2022

What is 1-year change in ARE 20-day SMA?

ARE 20-day SMA is down -42.74% year-over-year

What is the current 200-day EMA of ARE?

As of today, ARE 200-day EMA is $52.41

How does ARE 200-day EMA compare to its current price?

ARE 200-day EMA is +24.03% above its current market price

How far is ARE 200-day EMA from its all-time high?

ARE 200-day EMA is currently -73.46% below its historical high of $197.50 set on January 20, 2022

What is 1-year change in ARE 200-day EMA?

ARE 200-day EMA is down -38.45% year-over-year

What is the current 50-day EMA of ARE?

As of today, ARE 50-day EMA is $47.74

How does ARE 50-day EMA compare to its current price?

ARE 50-day EMA is +12.97% above its current market price

How far is ARE 50-day EMA from its all-time high?

ARE 50-day EMA is currently -77.41% below its historical high of $211.38 set on January 4, 2022

What is 1-year change in ARE 50-day EMA?

ARE 50-day EMA is down -40.01% year-over-year

What is the current 20-day EMA of ARE?

As of today, ARE 20-day EMA is $45.03

How does ARE 20-day EMA compare to its current price?

ARE 20-day EMA is +6.56% above its current market price

How far is ARE 20-day EMA from its all-time high?

ARE 20-day EMA is currently -79.27% below its historical high of $217.17 set on January 4, 2022

What is 1-year change in ARE 20-day EMA?

ARE 20-day EMA is down -42.46% year-over-year

ARE Stock Moving Average History & Chart Since 1997

200-Day SMA

$49.98$0.04-0.07%

October 21, 2026

Summary

Current Value: As of today, ARE 200-day SMA is $49.98, down -0.07% on October 21, 2026
Vs Current Price: ARE 200-day SMA is +18.26% above its current market price
1-Year High: ARE 200-day SMA reached a 1-year high of $83.36 on October 21, 2025
1-Year Low: ARE 200-day SMA reached a 1-year low of $49.98 on October 21, 2026

200-Day SMA Chart

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%

200-Day SMA Highs

ARE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.30	Oct 1, 26	-0.6%
3M	$52.81	Jul 21, 26	-5.4%
6M	$62.60	Apr 21, 26	-20.2%
1Y	$83.36	Oct 21, 25	-40.0%
3Y	$124.98	Oct 20, 23	-60.0%
5Y	$200.83	Apr 26, 22	-75.1%
All	$200.83	Apr 26, 22	-75.1%

200-Day SMA Lows

ARE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.98	Oct 21, 26	at low
3M	$49.98	Oct 21, 26	at low
6M	$49.98	Oct 21, 26	at low
1Y	$49.98	Oct 21, 26	at low
3Y	$49.98	Oct 21, 26	at low
5Y	$49.98	Oct 21, 26	at low
All	$21.00	May 28, 97	+138.0%

200-Day SMA History

Date	Value	Change
Oct 21, 2026	$49.98	-30.9%
Dec 31, 2025	$72.31	-37.9%
Dec 31, 2024	$116.42	+1.5%
Dec 31, 2023	$114.67	-27.4%
Dec 31, 2022	$158.05	-18.5%
Dec 31, 2021	$193.83	+20.8%
Dec 31, 2020	$160.47	+7.3%
Dec 31, 2019	$149.62	+20.2%
Dec 31, 2018	$124.43	+3.5%
Dec 31, 2017	$120.25	+16.5%
Dec 31, 2016	$103.23	+12.9%
Dec 31, 2015	$91.40	+16.4%
Dec 31, 2014	$78.54	+17.0%
Dec 31, 2013	$67.11	-6.5%
Dec 31, 2012	$71.81	-0.9%

Date	Value	Change
Dec 31, 2011	$72.47	+4.0%
Dec 31, 2010	$69.69	+50.1%
Dec 31, 2009	$46.41	-48.4%
Dec 31, 2008	$89.87	-9.3%
Dec 31, 2007	$99.10	+5.1%
Dec 31, 2006	$94.27	+23.0%
Dec 31, 2005	$76.65	+22.4%
Dec 31, 2004	$62.61	+30.9%
Dec 31, 2003	$47.83	+9.9%
Dec 31, 2002	$43.50	+11.6%
Dec 31, 2001	$38.97	+13.5%
Dec 31, 2000	$34.32	+16.1%
Dec 31, 1999	$29.56	-0.9%
Dec 31, 1998	$29.83	+13.2%
Dec 31, 1997	$26.36	-

FAQ

What is the current 200-day SMA of ARE?: As of today, ARE 200-day SMA is $49.98
How does ARE 200-day SMA compare to its current price?: ARE 200-day SMA is +18.26% above its current market price
How far is ARE 200-day SMA from its all-time high?: ARE 200-day SMA is currently -75.12% below its historical high of $200.83 set on April 26, 2022
What is 1-year change in ARE 200-day SMA?: ARE 200-day SMA is down -40.05% year-over-year

50-Day SMA

$49.09$0.12-0.24%

October 21, 2026

Summary

Current Value: As of today, ARE 50-day SMA is $49.09, down -0.24% on October 21, 2026
Vs Current Price: ARE 50-day SMA is +16.16% above its current market price
1-Year High: ARE 50-day SMA reached a 1-year high of $80.95 on October 27, 2025
1-Year Low: ARE 50-day SMA reached a 1-year low of $45.91 on May 22, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%
3-Month Volatility	Oct 21, 26	44.93%	-0.1%	-0.1%	-9.1%	-18.4%	+52.6%	+62.7%	+187.8%
1-Year Volatility	Oct 21, 26	48.21%	+0.0%	+1.3%	+7.0%	+22.4%	+56.2%	+58.2%	+151.6%

50-Day SMA Highs

ARE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.20	Sep 24, 26	-4.1%
3M	$51.20	Sep 24, 26	-4.1%
6M	$51.20	Sep 24, 26	-4.1%
1Y	$80.95	Oct 27, 25	-39.4%
3Y	$123.77	Feb 13, 24	-60.3%
5Y	$210.65	Jan 19, 22	-76.7%
All	$210.65	Jan 19, 22	-76.7%

50-Day SMA Lows

ARE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.09	Oct 21, 26	at low
3M	$49.09	Oct 21, 26	at low
6M	$45.91	May 22, 26	+6.9%
1Y	$45.91	May 22, 26	+6.9%
3Y	$45.91	May 22, 26	+6.9%
5Y	$45.91	May 22, 26	+6.9%
All	$21.00	May 28, 97	+133.8%

50-Day SMA History

Date	Value	Change
Oct 21, 2026	$49.09	-8.5%
Dec 31, 2025	$53.64	-50.1%
Dec 31, 2024	$107.43	-2.2%
Dec 31, 2023	$109.86	-25.2%
Dec 31, 2022	$146.81	-30.0%
Dec 31, 2021	$209.70	+26.5%
Dec 31, 2020	$165.72	+4.4%
Dec 31, 2019	$158.67	+30.3%
Dec 31, 2018	$121.73	-4.2%
Dec 31, 2017	$127.06	+17.5%
Dec 31, 2016	$108.13	+19.6%
Dec 31, 2015	$90.41	+5.9%
Dec 31, 2014	$85.41	+32.9%
Dec 31, 2013	$64.25	-7.1%
Dec 31, 2012	$69.15	+3.4%

Date	Value	Change
Dec 31, 2011	$66.89	-5.7%
Dec 31, 2010	$70.93	+20.5%
Dec 31, 2009	$58.86	+8.8%
Dec 31, 2008	$54.10	-45.5%
Dec 31, 2007	$99.34	-0.3%
Dec 31, 2006	$99.68	+21.5%
Dec 31, 2005	$82.04	+15.7%
Dec 31, 2004	$70.92	+28.1%
Dec 31, 2003	$55.38	+32.9%
Dec 31, 2002	$41.68	+3.0%
Dec 31, 2001	$40.48	+13.8%
Dec 31, 2000	$35.56	+20.9%
Dec 31, 1999	$29.41	-1.0%
Dec 31, 1998	$29.72	+1.5%
Dec 31, 1997	$29.28	-

FAQ

What is the current 50-day SMA of ARE?: As of today, ARE 50-day SMA is $49.09
How does ARE 50-day SMA compare to its current price?: ARE 50-day SMA is +16.16% above its current market price
How far is ARE 50-day SMA from its all-time high?: ARE 50-day SMA is currently -76.70% below its historical high of $210.65 set on January 19, 2022
What is 1-year change in ARE 50-day SMA?: ARE 50-day SMA is down -39.20% year-over-year

20-Day SMA

$45.32$0.48-1.05%

October 21, 2026

Summary

Current Value: As of today, ARE 20-day SMA is $45.32, down -1.05% on October 21, 2026
Vs Current Price: ARE 20-day SMA is +7.25% above its current market price
1-Year High: ARE 20-day SMA reached a 1-year high of $79.16 on October 21, 2025
1-Year Low: ARE 20-day SMA reached a 1-year low of $44.77 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%
3-Month Volatility	Oct 21, 26	44.93%	-0.1%	-0.1%	-9.1%	-18.4%	+52.6%	+62.7%	+187.8%
1-Year Volatility	Oct 21, 26	48.21%	+0.0%	+1.3%	+7.0%	+22.4%	+56.2%	+58.2%	+151.6%

20-Day SMA Highs

ARE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.40	Sep 21, 26	-13.5%
3M	$52.40	Sep 18, 26	-13.5%
6M	$52.40	Sep 18, 26	-13.5%
1Y	$79.16	Oct 21, 25	-42.7%
3Y	$128.33	Jan 12, 24	-64.7%
5Y	$217.22	Jan 4, 22	-79.1%
All	$217.22	Jan 4, 22	-79.1%

20-Day SMA Lows

ARE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.32	Oct 21, 26	at low
3M	$45.32	Oct 21, 26	at low
6M	$44.77	May 19, 26	+1.2%
1Y	$44.77	May 19, 26	+1.2%
3Y	$44.77	May 19, 26	+1.2%
5Y	$44.77	May 19, 26	+1.2%
All	$21.00	May 28, 97	+115.8%

20-Day SMA History

Date	Value	Change
Oct 21, 2026	$45.32	-4.6%
Dec 31, 2025	$47.49	-53.3%
Dec 31, 2024	$101.60	-18.8%
Dec 31, 2023	$125.16	-15.3%
Dec 31, 2022	$147.74	-31.5%
Dec 31, 2021	$215.62	+24.0%
Dec 31, 2020	$173.90	+9.0%
Dec 31, 2019	$159.53	+32.7%
Dec 31, 2018	$120.20	-7.6%
Dec 31, 2017	$130.08	+18.9%
Dec 31, 2016	$109.42	+21.0%
Dec 31, 2015	$90.39	+1.9%
Dec 31, 2014	$88.75	+40.6%
Dec 31, 2013	$63.12	-9.1%
Dec 31, 2012	$69.45	+3.0%

Date	Value	Change
Dec 31, 2011	$67.45	-4.6%
Dec 31, 2010	$70.68	+14.1%
Dec 31, 2009	$61.96	+25.6%
Dec 31, 2008	$49.33	-51.7%
Dec 31, 2007	$102.18	+0.7%
Dec 31, 2006	$101.48	+23.6%
Dec 31, 2005	$82.11	+11.0%
Dec 31, 2004	$73.98	+29.0%
Dec 31, 2003	$57.34	+37.3%
Dec 31, 2002	$41.75	+1.4%
Dec 31, 2001	$41.19	+11.7%
Dec 31, 2000	$36.87	+25.4%
Dec 31, 1999	$29.39	-6.0%
Dec 31, 1998	$31.26	+3.5%
Dec 31, 1997	$30.19	-

FAQ

What is the current 20-day SMA of ARE?: As of today, ARE 20-day SMA is $45.32
How does ARE 20-day SMA compare to its current price?: ARE 20-day SMA is +7.25% above its current market price
How far is ARE 20-day SMA from its all-time high?: ARE 20-day SMA is currently -79.14% below its historical high of $217.22 set on January 4, 2022
What is 1-year change in ARE 20-day SMA?: ARE 20-day SMA is down -42.74% year-over-year

200-Day EMA

$52.41$0.10-0.19%

October 21, 2026

Summary

Current Value: As of today, ARE 200-day EMA is $52.41, down -0.19% on October 21, 2026
Vs Current Price: ARE 200-day EMA is +24.03% above its current market price
1-Year High: ARE 200-day EMA reached a 1-year high of $85.16 on October 21, 2025
1-Year Low: ARE 200-day EMA reached a 1-year low of $52.41 on October 21, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%
3-Month Volatility	Oct 21, 26	44.93%	-0.1%	-0.1%	-9.1%	-18.4%	+52.6%	+62.7%	+187.8%
1-Year Volatility	Oct 21, 26	48.21%	+0.0%	+1.3%	+7.0%	+22.4%	+56.2%	+58.2%	+151.6%

200-Day EMA Highs

ARE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.04	Sep 21, 26	-3.0%
3M	$55.50	Jul 21, 26	-5.6%
6M	$60.92	Apr 21, 26	-14.0%
1Y	$85.16	Oct 21, 25	-38.5%
3Y	$122.57	Oct 20, 23	-57.2%
5Y	$197.50	Jan 20, 22	-73.5%
All	$197.50	Jan 20, 22	-73.5%

200-Day EMA Lows

ARE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.41	Oct 21, 26	at low
3M	$52.41	Oct 21, 26	at low
6M	$52.41	Oct 21, 26	at low
1Y	$52.41	Oct 21, 26	at low
3Y	$52.41	Oct 21, 26	at low
5Y	$52.41	Oct 21, 26	at low
All	$27.81	Mar 12, 98	+88.5%

200-Day EMA History

Date	Value	Change
Oct 21, 2026	$52.41	-27.7%
Dec 31, 2025	$72.45	-36.6%
Dec 31, 2024	$114.33	-3.6%
Dec 31, 2023	$118.64	-24.7%
Dec 31, 2022	$157.52	-19.6%
Dec 31, 2021	$195.84	+20.4%
Dec 31, 2020	$162.62	+8.8%
Dec 31, 2019	$149.43	+21.1%
Dec 31, 2018	$123.42	+2.2%
Dec 31, 2017	$120.82	+16.9%
Dec 31, 2016	$103.34	+14.8%
Dec 31, 2015	$90.00	+13.7%
Dec 31, 2014	$79.15	+19.3%
Dec 31, 2013	$66.36	-6.7%
Dec 31, 2012	$71.11	+1.6%

Date	Value	Change
Dec 31, 2011	$70.00	+2.2%
Dec 31, 2010	$68.48	+26.7%
Dec 31, 2009	$54.04	-34.1%
Dec 31, 2008	$82.04	-16.9%
Dec 31, 2007	$98.69	+4.5%
Dec 31, 2006	$94.43	+21.7%
Dec 31, 2005	$77.58	+20.9%
Dec 31, 2004	$64.20	+30.0%
Dec 31, 2003	$49.37	+16.8%
Dec 31, 2002	$42.29	+8.2%
Dec 31, 2001	$39.09	+14.2%
Dec 31, 2000	$34.24	+15.8%
Dec 31, 1999	$29.58	+0.8%
Dec 31, 1998	$29.34	-

FAQ

What is the current 200-day EMA of ARE?: As of today, ARE 200-day EMA is $52.41
How does ARE 200-day EMA compare to its current price?: ARE 200-day EMA is +24.03% above its current market price
How far is ARE 200-day EMA from its all-time high?: ARE 200-day EMA is currently -73.46% below its historical high of $197.50 set on January 20, 2022
What is 1-year change in ARE 200-day EMA?: ARE 200-day EMA is down -38.45% year-over-year

50-Day EMA

$47.74$0.22-0.47%

October 21, 2026

Summary

Current Value: As of today, ARE 50-day EMA is $47.74, down -0.47% on October 21, 2026
Vs Current Price: ARE 50-day EMA is +12.97% above its current market price
1-Year High: ARE 50-day EMA reached a 1-year high of $79.58 on October 21, 2025
1-Year Low: ARE 50-day EMA reached a 1-year low of $46.70 on May 19, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%
3-Month Volatility	Oct 21, 26	44.93%	-0.1%	-0.1%	-9.1%	-18.4%	+52.6%	+62.7%	+187.8%
1-Year Volatility	Oct 21, 26	48.21%	+0.0%	+1.3%	+7.0%	+22.4%	+56.2%	+58.2%	+151.6%

50-Day EMA Highs

ARE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.46	Sep 23, 26	-7.2%
3M	$51.46	Sep 23, 26	-7.2%
6M	$51.46	Sep 23, 26	-7.2%
1Y	$79.58	Oct 21, 25	-40.0%
3Y	$123.65	Apr 9, 24	-61.4%
5Y	$211.38	Jan 4, 22	-77.4%
All	$211.38	Jan 4, 22	-77.4%

50-Day EMA Lows

ARE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.74	Oct 21, 26	at low
3M	$47.74	Oct 21, 26	at low
6M	$46.70	May 19, 26	+2.2%
1Y	$46.70	May 19, 26	+2.2%
3Y	$46.70	May 19, 26	+2.2%
5Y	$46.70	May 19, 26	+2.2%
All	$22.77	Aug 6, 97	+109.7%

50-Day EMA History

Date	Value	Change
Oct 21, 2026	$47.74	-12.5%
Dec 31, 2025	$54.53	-48.7%
Dec 31, 2024	$106.36	-8.1%
Dec 31, 2023	$115.68	-21.5%
Dec 31, 2022	$147.27	-30.1%
Dec 31, 2021	$210.64	+24.7%
Dec 31, 2020	$168.87	+6.8%
Dec 31, 2019	$158.14	+30.6%
Dec 31, 2018	$121.07	-5.0%
Dec 31, 2017	$127.48	+17.4%
Dec 31, 2016	$108.57	+20.1%
Dec 31, 2015	$90.42	+5.6%
Dec 31, 2014	$85.60	+34.0%
Dec 31, 2013	$63.87	-8.3%
Dec 31, 2012	$69.63	+4.0%

Date	Value	Change
Dec 31, 2011	$66.97	-5.4%
Dec 31, 2010	$70.76	+19.0%
Dec 31, 2009	$59.44	+2.1%
Dec 31, 2008	$58.20	-41.8%
Dec 31, 2007	$99.95	+0.2%
Dec 31, 2006	$99.78	+21.8%
Dec 31, 2005	$81.89	+14.8%
Dec 31, 2004	$71.34	+28.8%
Dec 31, 2003	$55.38	+32.6%
Dec 31, 2002	$41.77	+2.6%
Dec 31, 2001	$40.71	+12.9%
Dec 31, 2000	$36.04	+22.0%
Dec 31, 1999	$29.54	-2.1%
Dec 31, 1998	$30.18	+2.4%
Dec 31, 1997	$29.46	-

FAQ

What is the current 50-day EMA of ARE?: As of today, ARE 50-day EMA is $47.74
How does ARE 50-day EMA compare to its current price?: ARE 50-day EMA is +12.97% above its current market price
How far is ARE 50-day EMA from its all-time high?: ARE 50-day EMA is currently -77.41% below its historical high of $211.38 set on January 4, 2022
What is 1-year change in ARE 50-day EMA?: ARE 50-day EMA is down -40.01% year-over-year

20-Day EMA

$45.03$0.29-0.65%

October 21, 2026

Summary

Current Value: As of today, ARE 20-day EMA is $45.03, down -0.65% on October 21, 2026
Vs Current Price: ARE 20-day EMA is +6.56% above its current market price
1-Year High: ARE 20-day EMA reached a 1-year high of $78.26 on October 21, 2025
1-Year Low: ARE 20-day EMA reached a 1-year low of $44.37 on May 5, 2026

Performance

ARE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 21, 26	$45.03	-0.7%	-13.9%	-10.1%	-8.1%	-42.5%	-55.1%	-77.4%
200-Day EMA	Oct 21, 26	$52.41	-0.2%	-3.0%	-5.6%	-27.6%	-38.5%	-57.2%	-71.9%
50-Day EMA	Oct 21, 26	$47.74	-0.5%	-7.0%	-4.3%	-12.5%	-40.0%	-55.1%	-75.9%
200-Day SMA	Oct 21, 26	$49.98	-0.1%	-0.4%	-5.4%	-30.9%	-40.0%	-60.0%	-72.7%
50-Day SMA	Oct 21, 26	$49.09	-0.2%	-3.7%	-1.8%	-8.5%	-39.2%	-54.6%	-75.5%
20-Day SMA	Oct 21, 26	$45.32	-1.1%	-13.5%	-10.6%	-4.6%	-42.7%	-54.1%	-76.9%
Price	Oct 21, 26	$42.26	-0.9%	-20.8%	-16.5%	-13.7%	-45.0%	-55.5%	-79.5%
14-Day RSI	Oct 21, 26	34.75	-3.1%	-36.5%	-33.1%	-23.3%	-16.3%	+9.8%	-49.1%
Beta	Oct 21, 26	0.77	-2.5%	+11.6%	-7.2%	+1.3%	+2.7%	-33.6%	+45.3%
ATR	Oct 21, 26	$1.72	-3.0%	-12.3%	-1.1%	+15.8%	-19.8%	-41.0%	-42.1%
10-Day Volatility	Oct 21, 26	45.11%	-0.5%	-10.1%	+61.5%	+86.3%	+64.2%	+31.5%	+198.7%
3-Month Volatility	Oct 21, 26	44.93%	-0.1%	-0.1%	-9.1%	-18.4%	+52.6%	+62.7%	+187.8%
1-Year Volatility	Oct 21, 26	48.21%	+0.0%	+1.3%	+7.0%	+22.4%	+56.2%	+58.2%	+151.6%

20-Day EMA Highs

ARE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.43	Sep 22, 26	-14.1%
3M	$52.43	Sep 22, 26	-14.1%
6M	$52.43	Sep 22, 26	-14.1%
1Y	$78.26	Oct 21, 25	-42.5%
3Y	$125.93	Jan 16, 24	-64.2%
5Y	$217.17	Jan 4, 22	-79.3%
All	$217.17	Jan 4, 22	-79.3%

20-Day EMA Lows

ARE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.03	Oct 21, 26	at low
3M	$45.03	Oct 21, 26	at low
6M	$44.37	May 5, 26	+1.5%
1Y	$44.37	May 5, 26	+1.5%
3Y	$44.37	May 5, 26	+1.5%
5Y	$44.37	May 5, 26	+1.5%
All	$21.57	Jun 24, 97	+108.8%

20-Day EMA History

Date	Value	Change
Oct 21, 2026	$45.03	-8.1%
Dec 31, 2025	$49.02	-51.7%
Dec 31, 2024	$101.43	-18.0%
Dec 31, 2023	$123.73	-15.9%
Dec 31, 2022	$147.15	-32.0%
Dec 31, 2021	$216.47	+24.9%
Dec 31, 2020	$173.29	+8.7%
Dec 31, 2019	$159.48	+34.6%
Dec 31, 2018	$118.44	-8.8%
Dec 31, 2017	$129.82	+18.7%
Dec 31, 2016	$109.33	+20.5%
Dec 31, 2015	$90.76	+2.8%
Dec 31, 2014	$88.28	+39.0%
Dec 31, 2013	$63.51	-8.2%
Dec 31, 2012	$69.18	+2.3%

Date	Value	Change
Dec 31, 2011	$67.63	-5.0%
Dec 31, 2010	$71.22	+13.7%
Dec 31, 2009	$62.62	+18.8%
Dec 31, 2008	$52.71	-48.1%
Dec 31, 2007	$101.54	+0.9%
Dec 31, 2006	$100.60	+23.0%
Dec 31, 2005	$81.77	+11.0%
Dec 31, 2004	$73.67	+28.4%
Dec 31, 2003	$57.39	+36.9%
Dec 31, 2002	$41.92	+1.9%
Dec 31, 2001	$41.13	+11.1%
Dec 31, 2000	$37.02	+24.4%
Dec 31, 1999	$29.76	-4.3%
Dec 31, 1998	$31.10	+2.5%
Dec 31, 1997	$30.34	-

FAQ

What is the current 20-day EMA of ARE?: As of today, ARE 20-day EMA is $45.03
How does ARE 20-day EMA compare to its current price?: ARE 20-day EMA is +6.56% above its current market price
How far is ARE 20-day EMA from its all-time high?: ARE 20-day EMA is currently -79.27% below its historical high of $217.17 set on January 4, 2022
What is 1-year change in ARE 20-day EMA?: ARE 20-day EMA is down -42.46% year-over-year

Data Sources & References

ARE Official Website www.are.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035443/000103544326000013/0001035443-26-000013-index.htm
ARE Profile on Yahoo Finance finance.yahoo.com/quote/ARE
ARE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/are