Ares Commercial Real Estate Corporation company logo
Ares Commercial Real Estate Corporation logo

ACRE stock Price

Regular Market

$5.01$0.17+3.51%
| session closed

Full Day

$5.02$0.19+3.93%
| after-hours session closed

Summary

Current Value
As of today, ACRE price is $5.01, up +3.51% in the most recent trading session on
Historical Performance
ACRE price is up +4.81% year-to-date, and down -12.26% year-over-year
All-Time High Comparison
ACRE price is currently -72.27% below its historical high of $18.07 set on
3-Year Low Comparison
ACRE price is +49.55% above its 3-year low of $3.35 reached on
Target Comparison
ACRE price target is $4.75, -5.19% lower than its current market price
Upcoming Split
ACRE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ACRE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.01+3.5%-3.5%+13.1%+4.8%-12.3%-54.4%-57.2%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLRE$40.50+0.1%0.0%-1.5%+0.4%+0.9%+7.0%+13.6%
$4.66+0.0%+0.5%-3.5%-0.1%-32.8%-64.2%-50.0%
$4.97+0.2%+4.3%+7.4%+0.3%-25.9%-57.1%-55.9%
$276M+3.5%-3.5%+13.1%+4.8%-11.5%-53.9%-29.6%
-
11.98%-3.4%-11.2%-24.2%-4.5%-31.6%-6.0%+6.3%

Price Highs

ACRE Price Highs Comparison
PeriodHighDateCurrent
1M$5.55-9.7%
3M$5.55-9.7%
6M$5.55-9.7%
1Y$6.10-17.9%
3Y$12.75-60.7%
5Y$16.98-70.5%
All$18.07-72.3%

Price Lows

ACRE Price Lows Comparison
PeriodLowDateCurrent
1M$4.57+9.6%
3M$4.33+15.7%
6M$4.05+23.7%
1Y$3.35+49.5%
3Y$3.35+49.5%
5Y$3.35+49.5%
All$2.78+80.2%

Price History

DateValueChange
$5.01+4.8%
$4.78-18.8%
$5.89-43.1%
$10.36+0.7%
$10.29-29.2%
$14.54+22.1%
$11.91-24.8%
$15.84+21.5%
DateValueChange
$13.04+1.1%
$12.90-6.0%
$13.73+20.0%
$11.44-0.3%
$11.48-12.4%
$13.10-20.2%
$16.42-

FAQ

  • What is the current price of ACRE?

    As of today, ACRE price is $5.01

  • What is ACRE price today change?

    ACRE price is up +3.51% today

  • What is year-to-date change in ACRE price?

    ACRE price is up +4.81% year-to-date

  • What is 1-year change in ACRE price?

    ACRE price is down -12.26% year-over-year

  • What is 3-year change in ACRE price?

    ACRE price is down -54.37% over the past 3 years

  • How far is ACRE price from its all-time high?

    ACRE price is currently -72.27% below its historical high of $18.07 set on May 2, 2012

  • When was ACRE last stock split?

    ACRE never had stock splits

  • When is ACRE next stock split?

    ACRE next stock split has not yet been announced

  • What is the analyst average price target for ACRE?

    Analysts set an average price target of $5.01 for ACRE

Data Sources & References

  1. ACRE Official Website www.arescre.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1529377/000162828025050392/0001628280-25-050392-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1529377/000162828025005002/0001628280-25-005002-index.htm
  4. ACRE Profile on Yahoo Finance finance.yahoo.com/quote/ACRE
  5. ACRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/acre