Price (Regular Hours)
$5.95
-$0.22-3.57%
12 min ago
Summary:
Ares Commercial Real Estate stock price is currently $5.95, with a fall of -$0.22 (-3.57%) during the most recent trading day. Over the past year, it has dropped by -$4.50 (-43.06%). ACRE price is now -66.94% below its all-time high of $18.00.ACRE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ACRE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -3.6% | -0.3% | -1.0% | +0.2% | -0.3% |
| 1 m1 month | -15.1% | -2.2% | -1.0% | -4.1% | -7.6% |
| 3 m3 months | -12.8% | +4.6% | +9.7% | +2.0% | -6.9% |
| 6 m6 months | -11.3% | +7.0% | +7.1% | +8.7% | +5.3% |
| ytdytd | +0.8% | +1.3% | +1.8% | +0.6% | -1.3% |
| 1 y1 year | -43.1% | +26.8% | +35.4% | +14.2% | +2.2% |
| 5 y5 years | -62.0% | +84.0% | +116.8% | +49.7% | +5.6% |
ACRE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $7.25 | -17.9% | $5.90 | +0.8% |
| 3 m | 3 months | $7.35 | -19.1% | $5.90 | +0.8% |
| 6 m | 6 months | $8.00 | -25.6% | $5.90 | +0.8% |
| 1 y | 1 year | $10.66 | -44.2% | $5.90 | +0.8% |
| 3 y | 3 years | $16.30 | -63.5% | $5.90 | +0.8% |
| 5 y | 5 years | $17.68 | -66.3% | $4.19 | +42.0% |
| alltime | all time | $18.00 | -66.9% | $4.19 | +42.0% |
Ares Commercial Real Estate Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.95(+0.8%) |
| 2024 | $5.90(-42.9%) |
| 2023 | $10.34(+0.1%) |
| 2022 | $10.33(-29.0%) |
| 2021 | $14.54(+22.1%) |
| 2020 | $11.91(-24.8%) |
| 2019 | $15.84(+21.5%) |
| Date | Value |
|---|---|
| 2018 | $13.04(+1.1%) |
| 2017 | $12.90(-6.0%) |
| 2016 | $13.73(+20.0%) |
| 2015 | $11.44(-0.3%) |
| 2014 | $11.48(-12.4%) |
| 2013 | $13.10(-20.2%) |
| 2012 | $16.42 |
FAQ
- What is the price of Ares Commercial Real Estate stock today?
- What is the all time high price for Ares Commercial Real Estate stock?
- What is ACRE year-to-date return?
- What is ACRE year-on-year return?
What is the price of Ares Commercial Real Estate stock today?
The current price of ACRE is $5.95
What is the all time high price for Ares Commercial Real Estate stock?
Ares Commercial Real Estate stock all-time high price is $18.00
What is ACRE year-to-date return?
Ares Commercial Real Estate stock has returned +$0.05 (+0.85%) since the beginning of the year
What is ACRE year-on-year return?
Over the past year, Ares Commercial Real Estate stock has returned -$4.50 (-43.06%)