iShares ESG Aware MSCI USA ETF company logo
iShares ESG Aware MSCI USA ETF logo

ESGU Stock Price

Regular Market

$142.70$0.26+0.18%
| session closed

Extended Hours

$142.71$0.37+0.26%
| after-hours session closed

Summary

Current Value
As of today, ESGU price is $142.70, up +0.18% in the most recent trading session on
Historical Performance
ESGU price is down -4.22% year-to-date, up +15.74% over the past 365 days
All-Time High Comparison
ESGU price is currently -6.31% below its historical high of $152.31 set on
3-Year Low Comparison
ESGU price is +60.59% above its 3-year low of $88.86 reached on
Upcoming Split
ESGU next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ESGU Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$142.70+0.2%-4.4%-4.3%-4.2%+15.7%+57.8%+55.2%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
TTM Dividend$1.510.0%+2.8%+2.8%+2.8%+3.2%+1.5%+37.4%
TTM Dividend Yield1.06%0.0%+7.1%+7.1%+7.1%-10.9%-35.8%-11.7%
$144.63+0.0%+1.1%+5.5%+5.6%+14.7%+65.8%+78.3%
$147.09-0.1%-1.9%-0.9%-0.9%+14.7%+65.5%+64.5%

Price Highs

ESGU Price Highs Comparison
PeriodHighDateCurrent
1M$149.78-4.7%
3M$152.31-6.3%
6M$152.31-6.3%
1Y$152.31-6.3%
3Y$152.31-6.3%
5Y$152.31-6.3%
All$152.31-6.3%

Price Lows

ESGU Price Lows Comparison
PeriodLowDateCurrent
1M$136.82+4.3%
3M$136.82+4.3%
6M$136.82+4.3%
1Y$105.18+35.7%
3Y$88.86+60.6%
5Y$77.28+84.6%
All$48.26+195.7%

Price History

DateValueChange
$142.70-4.2%
$148.98+15.6%
$128.82+22.8%
$104.92+23.8%
$84.75-21.5%
$107.90+25.4%
DateValueChange
$86.03+20.6%
$71.32+29.8%
$54.93-5.8%
$58.33+18.7%
$49.13-

FAQ

  • What is the current price of ESGU?

    As of today, ESGU price is $142.70

  • What is ESGU price today change?

    ESGU price is up +0.18% today

  • What is year-to-date change in ESGU price?

    ESGU price is down -4.22% year-to-date

  • What is 1-year change in ESGU price?

    ESGU price is up +15.74% year-over-year

  • What is 3-year change in ESGU price?

    ESGU price is up +57.77% over the past 3 years

  • How far is ESGU price from its all-time high?

    ESGU price is currently -6.31% below its historical high of $152.31 set on January 28, 2026

  • When was ESGU last stock split?

    ESGU never had stock splits

  • When is ESGU next stock split?

    ESGU next stock split has not yet been announced

Data Sources & References

  1. ESGU Profile on Yahoo Finance finance.yahoo.com/quote/ESGU