200-day SMA
$51.63
+$0.02+0.04%
February 5, 2025
Summary
- As of February 7, 2025, ZD stock 200-day simple moving average is $51.63, with a rise of +$0.02 (+0.04%) during the most recent trading day.
- Over the past year, ZD stock 200-day SMA has dropped by -$14.58 (-22.02%).
- ZD stock 200-day SMA is now -55.47% below its all-time high of $115.94.
Performance
ZD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$55.65
-$0.14-0.25%
February 5, 2025
Summary
- As of February 7, 2025, ZD 50-day simple moving average is $55.65, with a fall of -$0.14 (-0.25%) during the most recent trading day.
- Over the past year, ZD 50-day SMA has dropped by -$10.65 (-16.06%).
- ZD 50-day SMA is now -54.88% below its all-time high of $123.35.
Performance
ZD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ZD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -1.0% |
| 1 m1 month | -0.8% | +1.3% | -3.6% |
| 3 m3 months | -4.5% | +17.4% | +7.0% |
| 6 m6 months | -13.7% | +6.8% | +33.2% |
| ytdytd | -1.1% | +2.3% | -2.1% |
| 1 y1 year | -22.0% | -16.1% | -20.8% |
| 5 y5 years | -34.7% | -34.0% | -38.4% |
ZD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $51.58 | +0.1% | |
| 3 m | 3-month | $54.09 | -4.5% | $51.58 | +0.1% |
| 6 m | 6-month | $59.85 | -13.7% | $51.58 | +0.1% |
| 1 y | 1-year | $66.30 | -22.1% | $51.58 | +0.1% |
| 3 y | 3-year | $115.67 | -55.4% | $51.58 | +0.1% |
| 5 y | 5-year | $115.94 | -55.5% | $51.58 | +0.1% |
| alltime | all time | $115.94 | -55.5% | $0.65 | +7833.2% |
Ziff Davis Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $51.63(-1.1%) |
| 2024 | $52.19(-22.5%) |
| 2023 | $67.31(-17.6%) |
| 2022 | $81.73(-29.3%) |
| 2021 | $115.54(+79.4%) |
| 2020 | $64.41(-17.2%) |
| 2019 | $77.82(+11.3%) |
| 2018 | $69.90(+0.7%) |
| 2017 | $69.40(+18.0%) |
| 2016 | $58.82(-5.7%) |
| 2015 | $62.36(+39.6%) |
| 2014 | $44.68(+12.8%) |
| 2013 | $39.63(+60.6%) |
| Date | Value |
|---|---|
| 2012 | $24.67(-1.3%) |
| 2011 | $25.01(+17.2%) |
| 2010 | $21.33(+11.6%) |
| 2009 | $19.11(+0.3%) |
| 2008 | $19.06(-29.5%) |
| 2007 | $27.03(+18.7%) |
| 2006 | $22.78(+34.1%) |
| 2005 | $16.99(+42.6%) |
| 2004 | $11.91(+6.9%) |
| 2003 | $11.14(+196.8%) |
| 2002 | $3.75(+403.1%) |
| 2001 | $0.75(-53.3%) |
| 2000 | $1.60(-68.9%) |
| 1999 | $5.14 |
FAQ
- What is Ziff Davis 200-day simple moving average?
- What is the all time high 200-day SMA for Ziff Davis?
- What is ZD 200-day simple moving average year-to-date change?
- What is Ziff Davis 200-day SMA year-on-year change?
- What is Ziff Davis 50-day simple moving average?
- What is the all time high 50-day SMA for Ziff Davis?
- What is ZD 50-day simple moving average year-to-date change?
- What is Ziff Davis 50-day SMA year-on-year change?
What is Ziff Davis 200-day simple moving average?
The current 200-day SMA of ZD is $51.63
What is the all time high 200-day SMA for Ziff Davis?
Ziff Davis all-time high 200-day simple moving average is $115.94
What is ZD 200-day simple moving average year-to-date change?
Ziff Davis 200-day simple moving average has changed by -$0.56 (-1.07%) since the beginning of the year
What is Ziff Davis 200-day SMA year-on-year change?
Over the past year, ZD 200-day simple moving average has changed by -$14.58 (-22.02%)
What is Ziff Davis 50-day simple moving average?
The current 50-day SMA of ZD is $55.65
What is the all time high 50-day SMA for Ziff Davis?
Ziff Davis all-time high 50-day simple moving average is $123.35
What is ZD 50-day simple moving average year-to-date change?
Ziff Davis 50-day simple moving average has changed by +$1.23 (+2.25%) since the beginning of the year
What is Ziff Davis 50-day SMA year-on-year change?
Over the past year, ZD 50-day simple moving average has changed by -$10.65 (-16.06%)