Regular Market:
$31.83-$0.27(-0.84%)Full Day:
$32.22+$0.39(+1.23%)Summary
- As of today (May 29, 2025), ZD stock price is $31.83, with a fall of -$0.27 (-0.84%) during the most recent trading session on May 28, 2025.
- Over the past year, ZD stock price has dropped by -$22.83 (-41.77%).
- ZD stock price is now -76.42% below its all-time high of $135.00.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.6% | -0.5% | -0.6% | -0.0% |
| 1 m1 month | +3.5% | +5.9% | +9.4% | +3.9% | +6.7% |
| 3 m3 months | -22.5% | -1.1% | +1.4% | -4.0% | -0.2% |
| 6 m6 months | -45.9% | -2.4% | -0.6% | -6.3% | +3.5% |
| ytdytd | -41.4% | +0.1% | -1.1% | -1.1% | +5.2% |
| 1 y1 year | -41.8% | +11.8% | +12.9% | +9.5% | +23.2% |
| 5 y5 years | -53.3% | +93.4% | +101.3% | +65.8% | +88.5% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.86 | -8.7% | $29.15 | +9.2% |
| 3 m | 3-month | $43.54 | -26.9% | $29.15 | +9.2% |
| 6 m | 6-month | $60.62 | -47.5% | $29.15 | +9.2% |
| 1 y | 1-year | $60.62 | -47.5% | $29.15 | +9.2% |
| 3 y | 3-year | $94.59 | -66.3% | $29.15 | +9.2% |
| 5 y | 5-year | $135.00 | -76.4% | $29.15 | +9.2% |
| alltime | all time | $135.00 | -76.4% | $0.19 | >+9999.0% |
ZD Price History
| Date | Value |
|---|---|
| 2025 | $31.83(-41.4%) |
| 2024 | $54.34(-19.1%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis stock today?
- What is the all time high price for Ziff Davis stock?
- When did Ziff Davis stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis stock today?
The current price of ZD is $31.83
What is the all time high price for Ziff Davis stock?
Ziff Davis stock all-time high price is $135.00
When did Ziff Davis stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis stock has returned -$22.51 (-41.42%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis stock has returned -$22.83 (-41.77%)