ZD logo

Ziff Davis, Inc. (ZD) stock Price

Regular Market:

$36.42-$0.24(-0.65%)
September 24, 2025 | session closed

Full Day:

$35.90-$0.76(-2.07%)
September 24, 2025 | after-hours session closed

Summary

  • As of today (September 25, 2025), ZD stock price is $36.42, with a fall of -$0.24 (-0.65%) during the most recent trading session on September 24, 2025.
  • Over the past year, ZD stock price has dropped by -$13.02 (-26.33%).
  • ZD stock price is now -73.02% below its all-time high of $135.00.

Performance

ZD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ZD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday-0.7%-0.3%-0.4%-0.4%-0.8%
1 m1 month-4.7%+2.6%+4.6%+1.1%+5.5%
3 m3 months+13.9%+8.9%+12.9%+7.0%+11.6%
6 m6 months-14.3%+15.1%+23.6%+8.3%+19.0%
ytdytd-33.0%+12.8%+16.5%+8.4%+21.3%
1 y1 year-26.3%+15.8%+24.4%+9.3%+31.6%
5 y5 years-39.5%+104.4%+110.7%+72.0%+103.3%

ZD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$39.59-8.0%$35.54+2.5%
3 m3-month$39.59-8.0%$28.55+27.6%
6 m6-month$43.54-16.4%$28.55+27.6%
1 y1-year$60.62-39.9%$28.55+27.6%
3 y3-year$94.59-61.5%$28.55+27.6%
5 y5-year$135.00-73.0%$28.55+27.6%
alltimeall time$135.00-73.0%$0.19>+9999.0%

ZD Price History

DateValue
2025
$36.42(-33.0%)
2024
$54.34(-19.1%)
2023
$67.19(-15.1%)
2022
$79.10(-28.6%)
2021
$110.86(+30.5%)
2020
$84.95(+4.2%)
2019
$81.49(+35.1%)
2018
$60.33(-7.5%)
2017
$65.24(-8.3%)
2016
$71.13(-0.6%)
2015
$71.58(+32.8%)
2014
$53.91(+24.0%)
2013
$43.49(+63.4%)
DateValue
2012
$26.61(+8.7%)
2011
$24.47(-2.8%)
2010
$25.17(+42.3%)
2009
$17.70(+1.5%)
2008
$17.43(-5.3%)
2007
$18.41(-22.3%)
2006
$23.70(+27.5%)
2005
$18.58(+23.9%)
2004
$15.00(+39.2%)
2003
$10.78(+160.4%)
2002
$4.14(+284.6%)
2001
$1.08(+339.9%)
2000
$0.24(-95.8%)
1999
$5.84

FAQ

  • What is the price of Ziff Davis, Inc. stock today?
  • What is the all time high price for Ziff Davis, Inc. stock?
  • When did Ziff Davis, Inc. stock split?
  • What is ZD year-to-date return?
  • What is ZD year-on-year return?

What is the price of Ziff Davis, Inc. stock today?

The current price of ZD is $36.42

What is the all time high price for Ziff Davis, Inc. stock?

Ziff Davis, Inc. stock all-time high price is $135.00

When did Ziff Davis, Inc. stock split?

ZD most recent stock split occurred on Oct 8, 2021

What is ZD year-to-date return?

Ziff Davis, Inc. stock has returned -$17.92 (-32.98%) since the beginning of the year

What is ZD year-on-year return?

Over the past year, Ziff Davis, Inc. stock has returned -$13.02 (-26.33%)
On this page