Regular Market:
$32.38+$0.75(+2.37%)Full Day:
$33.35+$1.72(+5.44%)Summary
- As of today (May 9, 2025), ZD stock price is $32.38, with a rise of +$0.75 (+2.37%) during the most recent trading session on May 8, 2025.
- Over the past year, ZD stock price has dropped by -$22.77 (-41.29%).
- ZD stock price is now -76.01% below its all-time high of $135.00.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.6% | +1.1% | +0.6% | +0.2% |
| 1 m1 month | -7.8% | +3.8% | +4.7% | +1.9% | +4.2% |
| 3 m3 months | -38.2% | -6.0% | -8.2% | -6.6% | -4.9% |
| 6 m6 months | -42.8% | -5.5% | -7.0% | -6.0% | +1.6% |
| ytdytd | -40.4% | -3.7% | -7.2% | -2.8% | +0.9% |
| 1 y1 year | -41.3% | +8.6% | +9.7% | +5.0% | +19.6% |
| 5 y5 years | -54.4% | +93.3% | +96.5% | +70.0% | +88.3% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.92 | -9.9% | $29.15 | +11.1% |
| 3 m | 3-month | $54.89 | -41.0% | $29.15 | +11.1% |
| 6 m | 6-month | $60.62 | -46.6% | $29.15 | +11.1% |
| 1 y | 1-year | $60.62 | -46.6% | $29.15 | +11.1% |
| 3 y | 3-year | $94.59 | -65.8% | $29.15 | +11.1% |
| 5 y | 5-year | $135.00 | -76.0% | $29.15 | +11.1% |
| alltime | all time | $135.00 | -76.0% | $0.19 | >+9999.0% |
ZD Price History
| Date | Value |
|---|---|
| 2025 | $32.38(-40.4%) |
| 2024 | $54.34(-19.1%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis stock today?
- What is the all time high price for Ziff Davis stock?
- When did Ziff Davis stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis stock today?
The current price of ZD is $32.38
What is the all time high price for Ziff Davis stock?
Ziff Davis stock all-time high price is $135.00
When did Ziff Davis stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis stock has returned -$21.96 (-40.41%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis stock has returned -$22.77 (-41.29%)