Price (After-hours)
$52.81
-$0.53-0.99%
Thu, 06 Feb 2025 21:40:44 GMT
Summary
- As of February 7, 2025, ZD stock price is $52.81, with a fall of -$0.53 (-0.99%) during the most recent trading day.
- Over the past year, ZD stock price has dropped by -$13.90 (-20.84%).
- ZD stock price is now -60.29% below its all-time high of $132.98.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.4% | +0.5% | -0.3% | +0.2% |
| 1 m1 month | -3.6% | +1.8% | -0.4% | +4.8% | +3.8% |
| 3 m3 months | +7.0% | +2.6% | +4.3% | +2.3% | +8.0% |
| 6 m6 months | +33.2% | +16.1% | +20.9% | +14.7% | +23.5% |
| ytdytd | -2.1% | +3.4% | +2.5% | +5.2% | +6.6% |
| 1 y1 year | -20.8% | +22.8% | +26.8% | +16.2% | +30.5% |
| 5 y5 years | -38.4% | +81.8% | +106.8% | +52.3% | +84.3% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.1% | $51.40 | +2.7% | |
| 3 m | 3-month | $59.99 | -12.0% | $48.99 | +7.8% |
| 6 m | 6-month | $59.99 | -12.0% | $39.64 | +33.2% |
| 1 y | 1-year | $69.61 | -24.1% | $39.64 | +33.2% |
| 3 y | 3-year | $107.75 | -51.0% | $39.64 | +33.2% |
| 5 y | 5-year | $132.98 | -60.3% | $39.64 | +33.2% |
| alltime | all time | $132.98 | -60.3% | $0.24 | >+9999.0% |
Ziff Davis Stock Price History
| Date | Value |
|---|---|
| 2025 | $52.81(-2.1%) |
| 2024 | $53.93(-19.7%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis stock today?
- What is the all time high price for Ziff Davis stock?
- When did Ziff Davis stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis stock today?
The current price of ZD is $52.81
What is the all time high price for Ziff Davis stock?
Ziff Davis stock all-time high price is $132.98
When did Ziff Davis stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis stock has returned -$1.12 (-2.08%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis stock has returned -$13.90 (-20.84%)