Price (After-hours)
$41.06
-$0.94-2.24%
Fri, 28 Feb 2025 21:43:32 GMT
Summary
- As of March 3, 2025, ZD stock price is $41.06, with a fall of -$0.94 (-2.24%) during the most recent trading day.
- Over the past year, ZD stock price has dropped by -$27.44 (-40.06%).
- ZD stock price is now -69.12% below its all-time high of $132.98.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -2.2% | +1.6% | +1.6% | +1.4% | +1.2% |
| 1 m1 month | -25.4% | -1.9% | -4.5% | -2.3% | +0.7% |
| 3 m3 months | -28.9% | -0.7% | -1.1% | -2.0% | +4.1% |
| 6 m6 months | -12.4% | +6.5% | +7.4% | +6.7% | +16.7% |
| ytdytd | -23.9% | +1.2% | -2.4% | +3.0% | +5.7% |
| 1 y1 year | -40.1% | +17.4% | +18.2% | +12.6% | +30.1% |
| 5 y5 years | -45.9% | +101.6% | +120.0% | +72.5% | +101.2% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.4% | $41.06 | at low | |
| 3 m | 3-month | $59.99 | -31.6% | $41.06 | at low |
| 6 m | 6-month | $59.99 | -31.6% | $41.06 | at low |
| 1 y | 1-year | $68.88 | -40.4% | $39.64 | +3.6% |
| 3 y | 3-year | $103.12 | -60.2% | $39.64 | +3.6% |
| 5 y | 5-year | $132.98 | -69.1% | $39.64 | +3.6% |
| alltime | all time | $132.98 | -69.1% | $0.24 | >+9999.0% |
Ziff Davis Stock Price History
| Date | Value |
|---|---|
| 2025 | $41.06(-23.9%) |
| 2024 | $53.93(-19.7%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis stock today?
- What is the all time high price for Ziff Davis stock?
- When did Ziff Davis stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis stock today?
The current price of ZD is $41.06
What is the all time high price for Ziff Davis stock?
Ziff Davis stock all-time high price is $132.98
When did Ziff Davis stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis stock has returned -$12.87 (-23.86%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis stock has returned -$27.44 (-40.06%)