ZD logo

Ziff Davis, Inc. (ZD) stock Price

Regular Market:

$37.36+$0.13(+0.35%)
September 4, 2025 | session closed

Full Day:

$37.36+$0.13(+0.35%)
135 min ago | after-hours session open

Summary

  • As of today (September 4, 2025), ZD stock price is $37.36, with a rise of +$0.13 (+0.35%) during the most recent trading session on September 4, 2025.
  • Over the past year, ZD stock price has dropped by -$10.28 (-21.58%).
  • ZD stock price is now -72.33% below its all-time high of $135.00.

Performance

ZD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ZD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday+0.3%+0.8%+0.9%+0.8%+0.9%
1 m1 month+22.5%+2.7%+3.0%+3.3%+5.5%
3 m3 months+14.3%+8.9%+11.4%+7.5%+11.6%
6 m6 months-4.4%+12.5%+18.6%+7.3%+13.9%
ytdytd-31.3%+10.5%+12.3%+7.2%+17.8%
1 y1 year-21.6%+17.7%+26.9%+11.3%+33.7%
5 y5 years-38.2%+89.7%+91.7%+62.2%+84.7%

ZD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$39.31-5.0%$29.20+27.9%
3 m3-month$39.31-5.0%$28.55+30.9%
6 m6-month$43.54-14.2%$28.55+30.9%
1 y1-year$60.62-38.4%$28.55+30.9%
3 y3-year$94.59-60.5%$28.55+30.9%
5 y5-year$135.00-72.3%$28.55+30.9%
alltimeall time$135.00-72.3%$0.19>+9999.0%

ZD Price History

DateValue
2025
$37.36(-31.2%)
2024
$54.34(-19.1%)
2023
$67.19(-15.1%)
2022
$79.10(-28.6%)
2021
$110.86(+30.5%)
2020
$84.95(+4.2%)
2019
$81.49(+35.1%)
2018
$60.33(-7.5%)
2017
$65.24(-8.3%)
2016
$71.13(-0.6%)
2015
$71.58(+32.8%)
2014
$53.91(+24.0%)
2013
$43.49(+63.4%)
DateValue
2012
$26.61(+8.7%)
2011
$24.47(-2.8%)
2010
$25.17(+42.3%)
2009
$17.70(+1.5%)
2008
$17.43(-5.3%)
2007
$18.41(-22.3%)
2006
$23.70(+27.5%)
2005
$18.58(+23.9%)
2004
$15.00(+39.2%)
2003
$10.78(+160.4%)
2002
$4.14(+284.6%)
2001
$1.08(+339.9%)
2000
$0.24(-95.8%)
1999
$5.84

FAQ

  • What is the price of Ziff Davis, Inc. stock today?
  • What is the all time high price for Ziff Davis, Inc. stock?
  • When did Ziff Davis, Inc. stock split?
  • What is ZD year-to-date return?
  • What is ZD year-on-year return?

What is the price of Ziff Davis, Inc. stock today?

The current price of ZD is $37.36

What is the all time high price for Ziff Davis, Inc. stock?

Ziff Davis, Inc. stock all-time high price is $135.00

When did Ziff Davis, Inc. stock split?

ZD most recent stock split occurred on Oct 8, 2021

What is ZD year-to-date return?

Ziff Davis, Inc. stock has returned -$16.98 (-31.25%) since the beginning of the year

What is ZD year-on-year return?

Over the past year, Ziff Davis, Inc. stock has returned -$10.28 (-21.58%)
On this page