Regular Market:
$34.35-$2.33(-6.35%)Full Day:
$34.50-$2.18(-5.94%)Summary
- As of today (August 12, 2025), ZD stock price is $34.35, with a fall of -$2.33 (-6.35%) during the most recent trading session on August 11, 2025.
- Over the past year, ZD stock price has dropped by -$7.54 (-18.00%).
- ZD stock price is now -74.56% below its all-time high of $135.00.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -6.3% | -0.3% | -0.3% | -0.5% | +0.5% |
| 1 m1 month | +5.1% | +1.8% | +3.9% | -0.9% | +2.0% |
| 3 m3 months | -1.0% | +9.1% | +14.3% | +3.7% | +9.1% |
| 6 m6 months | -35.1% | +5.3% | +8.8% | -0.9% | +4.5% |
| ytdytd | -36.8% | +8.4% | +10.7% | +3.4% | +11.7% |
| 1 y1 year | -18.0% | +19.3% | +27.4% | +11.7% | +27.8% |
| 5 y5 years | -44.0% | +88.5% | +94.2% | +57.2% | +81.7% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.90 | -9.4% | $28.55 | +20.3% |
| 3 m | 3-month | $37.90 | -9.4% | $28.55 | +20.3% |
| 6 m | 6-month | $54.89 | -37.4% | $28.55 | +20.3% |
| 1 y | 1-year | $60.62 | -43.3% | $28.55 | +20.3% |
| 3 y | 3-year | $94.59 | -63.7% | $28.55 | +20.3% |
| 5 y | 5-year | $135.00 | -74.6% | $28.55 | +20.3% |
| alltime | all time | $135.00 | -74.6% | $0.19 | >+9999.0% |
ZD Price History
| Date | Value |
|---|---|
| 2025 | $34.35(-36.8%) |
| 2024 | $54.34(-19.1%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis, Inc. stock today?
- What is the all time high price for Ziff Davis, Inc. stock?
- When did Ziff Davis, Inc. stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis, Inc. stock today?
The current price of ZD is $34.35
What is the all time high price for Ziff Davis, Inc. stock?
Ziff Davis, Inc. stock all-time high price is $135.00
When did Ziff Davis, Inc. stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis, Inc. stock has returned -$19.99 (-36.79%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis, Inc. stock has returned -$7.54 (-18.00%)