Regular Market:
$31.81+$1.48(+4.88%)Full Day:
$31.81+$1.31(+4.30%)Summary
- As of today (July 23, 2025), ZD stock price is $31.81, with a rise of +$1.48 (+4.88%) during the most recent trading session on July 22, 2025.
- Over the past year, ZD stock price has dropped by -$18.48 (-36.75%).
- ZD stock price is now -76.44% below its all-time high of $135.00.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +4.9% | +0.1% | -0.4% | +0.4% | +0.2% |
| 1 m1 month | +0.6% | +4.7% | +6.4% | +4.5% | +3.8% |
| 3 m3 months | +4.5% | +17.4% | +25.1% | +12.4% | +17.3% |
| 6 m6 months | -41.5% | +3.1% | +4.2% | -0.1% | +8.4% |
| ytdytd | -41.5% | +7.3% | +8.2% | +4.6% | +11.4% |
| 1 y1 year | -36.8% | +13.6% | +16.1% | +10.3% | +26.4% |
| 5 y5 years | -34.4% | +95.0% | +99.7% | +67.0% | +89.4% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.14 | -6.8% | $29.90 | +6.4% |
| 3 m | 3-month | $35.04 | -9.2% | $29.15 | +9.1% |
| 6 m | 6-month | $55.69 | -42.9% | $29.15 | +9.1% |
| 1 y | 1-year | $60.62 | -47.5% | $29.15 | +9.1% |
| 3 y | 3-year | $94.59 | -66.4% | $29.15 | +9.1% |
| 5 y | 5-year | $135.00 | -76.4% | $29.15 | +9.1% |
| alltime | all time | $135.00 | -76.4% | $0.19 | >+9999.0% |
ZD Price History
| Date | Value |
|---|---|
| 2025 | $31.81(-41.5%) |
| 2024 | $54.34(-19.1%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis, Inc. stock today?
- What is the all time high price for Ziff Davis, Inc. stock?
- When did Ziff Davis, Inc. stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis, Inc. stock today?
The current price of ZD is $31.81
What is the all time high price for Ziff Davis, Inc. stock?
Ziff Davis, Inc. stock all-time high price is $135.00
When did Ziff Davis, Inc. stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis, Inc. stock has returned -$22.53 (-41.46%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis, Inc. stock has returned -$18.48 (-36.75%)