Price (Premarket)
$40.06
-$0.79-1.93%
86 min ago
Summary
- As of March 10, 2025, ZD stock price is $40.06, with a fall of -$0.79 (-1.93%) during the most recent trading day.
- Over the past year, ZD stock price has dropped by -$26.71 (-40.00%).
- ZD stock price is now -69.88% below its all-time high of $132.98.
Performance
ZD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ZD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.6% | +0.7% | +0.5% | -1.5% |
| 1 m1 month | -26.1% | -4.9% | -7.7% | -3.8% | -4.1% |
| 3 m3 months | -31.8% | -4.4% | -7.6% | -3.3% | -1.6% |
| 6 m6 months | -16.9% | +5.0% | +6.9% | +5.1% | +17.2% |
| ytdytd | -25.7% | -1.9% | -5.8% | +0.6% | +2.1% |
| 1 y1 year | -40.0% | +12.6% | +13.1% | +10.5% | +24.1% |
| 5 y5 years | -45.4% | +100.2% | +118.1% | +71.1% | +102.0% |
ZD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -26.2% | $38.28 | +4.7% | |
| 3 m | 3-month | $59.19 | -32.3% | $38.28 | +4.7% |
| 6 m | 6-month | $59.99 | -33.2% | $38.28 | +4.7% |
| 1 y | 1-year | $68.03 | -41.1% | $38.28 | +4.7% |
| 3 y | 3-year | $103.12 | -61.1% | $38.28 | +4.7% |
| 5 y | 5-year | $132.98 | -69.9% | $38.28 | +4.7% |
| alltime | all time | $132.98 | -69.9% | $0.24 | >+9999.0% |
Ziff Davis Stock Price History
| Date | Value |
|---|---|
| 2025 | $40.06(-25.7%) |
| 2024 | $53.93(-19.7%) |
| 2023 | $67.19(-15.1%) |
| 2022 | $79.10(-28.6%) |
| 2021 | $110.86(+30.5%) |
| 2020 | $84.95(+4.2%) |
| 2019 | $81.49(+35.1%) |
| 2018 | $60.33(-7.5%) |
| 2017 | $65.24(-8.3%) |
| 2016 | $71.13(-0.6%) |
| 2015 | $71.58(+32.8%) |
| 2014 | $53.91(+24.0%) |
| 2013 | $43.49(+63.4%) |
| Date | Value |
|---|---|
| 2012 | $26.61(+8.7%) |
| 2011 | $24.47(-2.8%) |
| 2010 | $25.17(+42.3%) |
| 2009 | $17.70(+1.5%) |
| 2008 | $17.43(-5.3%) |
| 2007 | $18.41(-22.3%) |
| 2006 | $23.70(+27.5%) |
| 2005 | $18.58(+23.9%) |
| 2004 | $15.00(+39.2%) |
| 2003 | $10.78(+160.4%) |
| 2002 | $4.14(+284.6%) |
| 2001 | $1.08(+339.9%) |
| 2000 | $0.24(-95.8%) |
| 1999 | $5.84 |
FAQ
- What is the price of Ziff Davis stock today?
- What is the all time high price for Ziff Davis stock?
- When did Ziff Davis stock split?
- What is ZD year-to-date return?
- What is ZD year-on-year return?
What is the price of Ziff Davis stock today?
The current price of ZD is $40.06
What is the all time high price for Ziff Davis stock?
Ziff Davis stock all-time high price is $132.98
When did Ziff Davis stock split?
ZD most recent stock split occurred on Oct 8, 2021
What is ZD year-to-date return?
Ziff Davis stock has returned -$13.87 (-25.72%) since the beginning of the year
What is ZD year-on-year return?
Over the past year, Ziff Davis stock has returned -$26.71 (-40.00%)