What is the current 200-day SMA of YPF?

As of today, YPF 200-day SMA is $46.56

How does YPF 200-day SMA compare to its current price?

YPF 200-day SMA is +20.43% above its current market price

How far is YPF 200-day SMA from its all-time high?

YPF 200-day SMA is currently -19.89% below its historical high of $58.12 set on April 5, 2006

What is 1-year change in YPF 200-day SMA?

YPF 200-day SMA is up +42.55% year-over-year

What is the current 50-day SMA of YPF?

As of today, YPF 50-day SMA is $50.79

How does YPF 50-day SMA compare to its current price?

YPF 50-day SMA is +31.38% above its current market price

How far is YPF 50-day SMA from its all-time high?

YPF 50-day SMA is currently -20.26% below its historical high of $63.70 set on November 8, 2005

What is 1-year change in YPF 50-day SMA?

YPF 50-day SMA is up +79.75% year-over-year

What is the current 20-day SMA of YPF?

As of today, YPF 20-day SMA is $48.02

How does YPF 20-day SMA compare to its current price?

YPF 20-day SMA is +24.21% above its current market price

How far is YPF 20-day SMA from its all-time high?

YPF 20-day SMA is currently -27.91% below its historical high of $66.61 set on October 4, 2005

What is 1-year change in YPF 20-day SMA?

YPF 20-day SMA is up +58.08% year-over-year

What is the current 200-day EMA of YPF?

As of today, YPF 200-day EMA is $46.43

How does YPF 200-day EMA compare to its current price?

YPF 200-day EMA is +20.09% above its current market price

How far is YPF 200-day EMA from its all-time high?

YPF 200-day EMA is currently -19.19% below its historical high of $57.45 set on December 15, 2005

What is 1-year change in YPF 200-day EMA?

YPF 200-day EMA is up +50.06% year-over-year

What is the current 50-day EMA of YPF?

As of today, YPF 50-day EMA is $49.06

How does YPF 50-day EMA compare to its current price?

YPF 50-day EMA is +26.91% above its current market price

How far is YPF 50-day EMA from its all-time high?

YPF 50-day EMA is currently -22.06% below its historical high of $62.95 set on October 5, 2005

What is 1-year change in YPF 50-day EMA?

YPF 50-day EMA is up +63.79% year-over-year

What is the current 20-day EMA of YPF?

As of today, YPF 20-day EMA is $46.52

How does YPF 20-day EMA compare to its current price?

YPF 20-day EMA is +20.32% above its current market price

How far is YPF 20-day EMA from its all-time high?

YPF 20-day EMA is currently -30.11% below its historical high of $66.55 set on October 4, 2005

What is 1-year change in YPF 20-day EMA?

YPF 20-day EMA is up +46.04% year-over-year

YPF Stock Moving Average History & Chart Since 1993

200-Day SMA

$46.56$0.02+0.03%

November 6, 2026

Summary

Current Value: As of today, YPF 200-day SMA is $46.56, up +0.03% on November 6, 2026
Vs Current Price: YPF 200-day SMA is +20.43% above its current market price
1-Year High: YPF 200-day SMA reached a 1-year high of $46.56 on November 6, 2026
1-Year Low: YPF 200-day SMA reached a 1-year low of $32.49 on December 9, 2025

200-Day SMA Chart

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%

200-Day SMA Highs

YPF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.56	Nov 6, 26	at high
3M	$46.56	Nov 6, 26	at high
6M	$46.56	Nov 6, 26	at high
1Y	$46.56	Nov 6, 26	at high
3Y	$46.56	Nov 6, 26	at high
5Y	$46.56	Nov 6, 26	at high
All	$58.12	Apr 5, 06	-19.9%

200-Day SMA Lows

YPF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.05	Oct 6, 26	+3.3%
3M	$41.47	Aug 6, 26	+12.3%
6M	$35.19	May 6, 26	+32.3%
1Y	$32.49	Dec 9, 25	+43.3%
3Y	$12.40	Nov 17, 23	+275.4%
5Y	$4.10	Aug 12, 22	+1035.9%
All	$4.10	Aug 12, 22	+1035.9%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$46.56	+42.9%
Dec 31, 2025	$32.59	+30.5%
Dec 31, 2024	$24.98	+89.9%
Dec 31, 2023	$13.15	+136.7%
Dec 31, 2022	$5.56	+25.1%
Dec 31, 2021	$4.44	-8.5%
Dec 31, 2020	$4.85	-61.8%
Dec 31, 2019	$12.71	-24.6%
Dec 31, 2018	$16.86	-25.5%
Dec 31, 2017	$22.65	+23.5%
Dec 31, 2016	$18.34	-21.9%
Dec 31, 2015	$23.48	-26.8%
Dec 31, 2014	$32.09	+71.4%
Dec 31, 2013	$18.72	+34.4%
Dec 31, 2012	$13.93	-64.8%
Dec 31, 2011	$39.63	-3.1%
Dec 31, 2010	$40.89	+16.9%

Date	Value	Change
Dec 31, 2009	$34.98	-24.7%
Dec 31, 2008	$46.48	+12.5%
Dec 31, 2007	$41.30	-9.7%
Dec 31, 2006	$45.75	-20.5%
Dec 31, 2005	$57.53	+43.0%
Dec 31, 2004	$40.23	+50.4%
Dec 31, 2003	$26.75	+122.2%
Dec 31, 2002	$12.04	-46.2%
Dec 31, 2001	$22.37	-34.5%
Dec 31, 2000	$34.14	-12.0%
Dec 31, 1999	$38.81	+33.5%
Dec 31, 1998	$29.08	-8.0%
Dec 31, 1997	$31.60	+40.9%
Dec 31, 1996	$22.42	+17.1%
Dec 31, 1995	$19.15	-21.9%
Dec 31, 1994	$24.53	+2.2%
Dec 31, 1993	$24.01	-

FAQ

What is the current 200-day SMA of YPF?: As of today, YPF 200-day SMA is $46.56
How does YPF 200-day SMA compare to its current price?: YPF 200-day SMA is +20.43% above its current market price
How far is YPF 200-day SMA from its all-time high?: YPF 200-day SMA is currently -19.89% below its historical high of $58.12 set on April 5, 2006
What is 1-year change in YPF 200-day SMA?: YPF 200-day SMA is up +42.55% year-over-year

50-Day SMA

$50.79$0.24-0.46%

November 6, 2026

Summary

Current Value: As of today, YPF 50-day SMA is $50.79, down -0.46% on November 6, 2026
Vs Current Price: YPF 50-day SMA is +31.38% above its current market price
1-Year High: YPF 50-day SMA reached a 1-year high of $51.96 on October 23, 2026
1-Year Low: YPF 50-day SMA reached a 1-year low of $28.26 on November 6, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%
3-Month Volatility	Nov 6, 26	41.12%	-0.6%	+18.9%	-0.3%	-34.3%	-49.1%	-6.7%	-15.8%
1-Year Volatility	Nov 6, 26	38.96%	-0.1%	-15.4%	-25.6%	-33.7%	-35.6%	-27.2%	-34.4%

50-Day SMA Highs

YPF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.96	Oct 23, 26	-2.2%
3M	$51.96	Oct 23, 26	-2.2%
6M	$51.96	Oct 23, 26	-2.2%
1Y	$51.96	Oct 23, 26	-2.2%
3Y	$51.96	Oct 23, 26	-2.2%
5Y	$51.96	Oct 23, 26	-2.2%
All	$63.70	Nov 8, 05	-20.3%

50-Day SMA Lows

YPF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.79	Nov 6, 26	at low
3M	$49.32	Aug 28, 26	+3.0%
6M	$41.28	May 6, 26	+23.0%
1Y	$28.26	Nov 6, 25	+79.8%
3Y	$11.73	Nov 17, 23	+333.0%
5Y	$3.53	Aug 11, 22	+1338.3%
All	$3.53	Aug 11, 22	+1338.3%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$50.79	+43.7%
Dec 31, 2025	$35.35	-0.1%
Dec 31, 2024	$35.39	+150.1%
Dec 31, 2023	$14.15	+78.8%
Dec 31, 2022	$7.91	+95.3%
Dec 31, 2021	$4.05	-12.4%
Dec 31, 2020	$4.63	-52.8%
Dec 31, 2019	$9.81	-33.1%
Dec 31, 2018	$14.65	-36.3%
Dec 31, 2017	$23.00	+38.6%
Dec 31, 2016	$16.59	-10.1%
Dec 31, 2015	$18.46	-39.8%
Dec 31, 2014	$30.66	+14.6%
Dec 31, 2013	$26.77	+122.8%
Dec 31, 2012	$12.01	-65.2%
Dec 31, 2011	$34.48	-18.6%
Dec 31, 2010	$42.36	+8.6%

Date	Value	Change
Dec 31, 2009	$39.00	-16.2%
Dec 31, 2008	$46.52	+16.0%
Dec 31, 2007	$40.09	-15.2%
Dec 31, 2006	$47.30	-20.6%
Dec 31, 2005	$59.59	+41.4%
Dec 31, 2004	$42.16	+24.2%
Dec 31, 2003	$33.93	+199.4%
Dec 31, 2002	$11.33	-34.8%
Dec 31, 2001	$17.37	-43.3%
Dec 31, 2000	$30.65	-20.6%
Dec 31, 1999	$38.59	+36.8%
Dec 31, 1998	$28.21	-14.3%
Dec 31, 1997	$32.90	+40.1%
Dec 31, 1996	$23.48	+23.4%
Dec 31, 1995	$19.04	-17.0%
Dec 31, 1994	$22.94	-11.7%
Dec 31, 1993	$25.99	-

FAQ

What is the current 50-day SMA of YPF?: As of today, YPF 50-day SMA is $50.79
How does YPF 50-day SMA compare to its current price?: YPF 50-day SMA is +31.38% above its current market price
How far is YPF 50-day SMA from its all-time high?: YPF 50-day SMA is currently -20.26% below its historical high of $63.70 set on November 8, 2005
What is 1-year change in YPF 50-day SMA?: YPF 50-day SMA is up +79.75% year-over-year

20-Day SMA

$48.02$0.57-1.17%

November 6, 2026

Summary

Current Value: As of today, YPF 20-day SMA is $48.02, down -1.17% on November 6, 2026
Vs Current Price: YPF 20-day SMA is +24.21% above its current market price
1-Year High: YPF 20-day SMA reached a 1-year high of $53.89 on September 28, 2026
1-Year Low: YPF 20-day SMA reached a 1-year low of $30.38 on November 6, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%
3-Month Volatility	Nov 6, 26	41.12%	-0.6%	+18.9%	-0.3%	-34.3%	-49.1%	-6.7%	-15.8%
1-Year Volatility	Nov 6, 26	38.96%	-0.1%	-15.4%	-25.6%	-33.7%	-35.6%	-27.2%	-34.4%

20-Day SMA Highs

YPF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.18	Oct 6, 26	-9.7%
3M	$53.89	Sep 28, 26	-10.9%
6M	$53.89	Sep 28, 26	-10.9%
1Y	$53.89	Sep 28, 26	-10.9%
3Y	$53.89	Sep 28, 26	-10.9%
5Y	$53.89	Sep 28, 26	-10.9%
All	$66.61	Oct 4, 05	-27.9%

20-Day SMA Lows

YPF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.02	Nov 6, 26	at low
3M	$48.02	Nov 6, 26	at low
6M	$42.98	May 8, 26	+11.7%
1Y	$30.38	Nov 6, 25	+58.1%
3Y	$10.55	Nov 17, 23	+355.2%
5Y	$3.10	Jul 27, 22	+1450.5%
All	$3.10	Jul 27, 22	+1450.5%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$48.02	+34.4%
Dec 31, 2025	$35.73	-14.8%
Dec 31, 2024	$41.95	+145.1%
Dec 31, 2023	$17.12	+110.3%
Dec 31, 2022	$8.14	+106.8%
Dec 31, 2021	$3.94	-24.2%
Dec 31, 2020	$5.19	-50.7%
Dec 31, 2019	$10.53	-24.6%
Dec 31, 2018	$13.96	-36.7%
Dec 31, 2017	$22.07	+39.0%
Dec 31, 2016	$15.87	-2.9%
Dec 31, 2015	$16.35	-38.7%
Dec 31, 2014	$26.66	-14.6%
Dec 31, 2013	$31.23	+129.5%
Dec 31, 2012	$13.61	-60.3%
Dec 31, 2011	$34.30	-24.1%
Dec 31, 2010	$45.20	+11.5%

Date	Value	Change
Dec 31, 2009	$40.54	-14.6%
Dec 31, 2008	$47.48	+22.2%
Dec 31, 2007	$38.86	-21.5%
Dec 31, 2006	$49.50	-12.8%
Dec 31, 2005	$56.75	+32.0%
Dec 31, 2004	$43.00	+22.0%
Dec 31, 2003	$35.26	+183.0%
Dec 31, 2002	$12.46	-30.6%
Dec 31, 2001	$17.96	-40.2%
Dec 31, 2000	$30.02	-23.1%
Dec 31, 1999	$39.02	+44.0%
Dec 31, 1998	$27.10	-17.7%
Dec 31, 1997	$32.91	+37.1%
Dec 31, 1996	$24.00	+17.5%
Dec 31, 1995	$20.42	-9.0%
Dec 31, 1994	$22.43	-11.0%
Dec 31, 1993	$25.19	-

FAQ

What is the current 20-day SMA of YPF?: As of today, YPF 20-day SMA is $48.02
How does YPF 20-day SMA compare to its current price?: YPF 20-day SMA is +24.21% above its current market price
How far is YPF 20-day SMA from its all-time high?: YPF 20-day SMA is currently -27.91% below its historical high of $66.61 set on October 4, 2005
What is 1-year change in YPF 20-day SMA?: YPF 20-day SMA is up +58.08% year-over-year

200-Day EMA

$46.43$0.08-0.17%

November 6, 2026

Summary

Current Value: As of today, YPF 200-day EMA is $46.43, down -0.17% on November 6, 2026
Vs Current Price: YPF 200-day EMA is +20.09% above its current market price
1-Year High: YPF 200-day EMA reached a 1-year high of $46.68 on October 30, 2026
1-Year Low: YPF 200-day EMA reached a 1-year low of $30.94 on November 6, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%
3-Month Volatility	Nov 6, 26	41.12%	-0.6%	+18.9%	-0.3%	-34.3%	-49.1%	-6.7%	-15.8%
1-Year Volatility	Nov 6, 26	38.96%	-0.1%	-15.4%	-25.6%	-33.7%	-35.6%	-27.2%	-34.4%

200-Day EMA Highs

YPF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.68	Oct 30, 26	-0.5%
3M	$46.68	Oct 30, 26	-0.5%
6M	$46.68	Oct 30, 26	-0.5%
1Y	$46.68	Oct 30, 26	-0.5%
3Y	$46.68	Oct 30, 26	-0.5%
5Y	$46.68	Oct 30, 26	-0.5%
All	$57.45	Dec 15, 05	-19.2%

200-Day EMA Lows

YPF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.01	Oct 6, 26	+0.9%
3M	$42.83	Aug 6, 26	+8.4%
6M	$36.95	May 6, 26	+25.6%
1Y	$30.94	Nov 6, 25	+50.1%
3Y	$11.75	Nov 17, 23	+295.2%
5Y	$4.08	Aug 10, 22	+1036.8%
All	$4.08	Aug 10, 22	+1036.8%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$46.43	+42.5%
Dec 31, 2025	$32.58	+22.6%
Dec 31, 2024	$26.57	+104.3%
Dec 31, 2023	$13.00	+112.1%
Dec 31, 2022	$6.13	+37.3%
Dec 31, 2021	$4.46	-20.5%
Dec 31, 2020	$5.62	-53.3%
Dec 31, 2019	$12.03	-27.7%
Dec 31, 2018	$16.63	-24.3%
Dec 31, 2017	$21.96	+22.1%
Dec 31, 2016	$17.99	-18.3%
Dec 31, 2015	$22.02	-28.3%
Dec 31, 2014	$30.73	+46.6%
Dec 31, 2013	$20.96	+30.4%
Dec 31, 2012	$16.08	-58.3%
Dec 31, 2011	$38.57	-6.1%
Dec 31, 2010	$41.09	+9.0%

Date	Value	Change
Dec 31, 2009	$37.69	-17.9%
Dec 31, 2008	$45.90	+11.1%
Dec 31, 2007	$41.32	-12.5%
Dec 31, 2006	$47.19	-17.3%
Dec 31, 2005	$57.09	+43.6%
Dec 31, 2004	$39.76	+45.6%
Dec 31, 2003	$27.31	+115.3%
Dec 31, 2002	$12.69	-41.5%
Dec 31, 2001	$21.68	-35.5%
Dec 31, 2000	$33.63	-10.6%
Dec 31, 1999	$37.60	+32.1%
Dec 31, 1998	$28.47	-9.8%
Dec 31, 1997	$31.54	+40.1%
Dec 31, 1996	$22.51	+15.5%
Dec 31, 1995	$19.50	-19.4%
Dec 31, 1994	$24.19	-

FAQ

What is the current 200-day EMA of YPF?: As of today, YPF 200-day EMA is $46.43
How does YPF 200-day EMA compare to its current price?: YPF 200-day EMA is +20.09% above its current market price
How far is YPF 200-day EMA from its all-time high?: YPF 200-day EMA is currently -19.19% below its historical high of $57.45 set on December 15, 2005
What is 1-year change in YPF 200-day EMA?: YPF 200-day EMA is up +50.06% year-over-year

50-Day EMA

$49.06$0.42-0.85%

November 6, 2026

Summary

Current Value: As of today, YPF 50-day EMA is $49.06, down -0.85% on November 6, 2026
Vs Current Price: YPF 50-day EMA is +26.91% above its current market price
1-Year High: YPF 50-day EMA reached a 1-year high of $52.03 on September 25, 2026
1-Year Low: YPF 50-day EMA reached a 1-year low of $29.95 on November 6, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%
3-Month Volatility	Nov 6, 26	41.12%	-0.6%	+18.9%	-0.3%	-34.3%	-49.1%	-6.7%	-15.8%
1-Year Volatility	Nov 6, 26	38.96%	-0.1%	-15.4%	-25.6%	-33.7%	-35.6%	-27.2%	-34.4%

50-Day EMA Highs

YPF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.65	Oct 6, 26	-5.0%
3M	$52.03	Sep 25, 26	-5.7%
6M	$52.03	Sep 25, 26	-5.7%
1Y	$52.03	Sep 25, 26	-5.7%
3Y	$52.03	Sep 25, 26	-5.7%
5Y	$52.03	Sep 25, 26	-5.7%
All	$62.95	Oct 5, 05	-22.1%

50-Day EMA Lows

YPF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.06	Nov 6, 26	at low
3M	$49.06	Nov 6, 26	at low
6M	$41.71	May 6, 26	+17.6%
1Y	$29.95	Nov 6, 25	+63.8%
3Y	$11.62	Nov 17, 23	+322.3%
5Y	$3.54	Jul 28, 22	+1287.8%
All	$3.54	Jul 28, 22	+1287.8%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$49.06	+41.5%
Dec 31, 2025	$34.68	-5.4%
Dec 31, 2024	$36.66	+140.4%
Dec 31, 2023	$15.25	+94.5%
Dec 31, 2022	$7.84	+92.6%
Dec 31, 2021	$4.07	-16.1%
Dec 31, 2020	$4.85	-52.5%
Dec 31, 2019	$10.22	-29.2%
Dec 31, 2018	$14.44	-35.6%
Dec 31, 2017	$22.41	+35.8%
Dec 31, 2016	$16.50	-7.4%
Dec 31, 2015	$17.82	-39.8%
Dec 31, 2014	$29.59	+6.3%
Dec 31, 2013	$27.83	+118.3%
Dec 31, 2012	$12.75	-63.4%
Dec 31, 2011	$34.87	-19.6%
Dec 31, 2010	$43.37	+9.6%

Date	Value	Change
Dec 31, 2009	$39.59	-15.5%
Dec 31, 2008	$46.86	+18.2%
Dec 31, 2007	$39.64	-16.6%
Dec 31, 2006	$47.53	-18.9%
Dec 31, 2005	$58.62	+38.4%
Dec 31, 2004	$42.35	+25.8%
Dec 31, 2003	$33.66	+187.5%
Dec 31, 2002	$11.71	-34.3%
Dec 31, 2001	$17.83	-42.1%
Dec 31, 2000	$30.82	-20.2%
Dec 31, 1999	$38.61	+39.8%
Dec 31, 1998	$27.61	-16.6%
Dec 31, 1997	$33.10	+39.7%
Dec 31, 1996	$23.68	+20.9%
Dec 31, 1995	$19.59	-14.4%
Dec 31, 1994	$22.88	-10.1%
Dec 31, 1993	$25.45	-

FAQ

What is the current 50-day EMA of YPF?: As of today, YPF 50-day EMA is $49.06
How does YPF 50-day EMA compare to its current price?: YPF 50-day EMA is +26.91% above its current market price
How far is YPF 50-day EMA from its all-time high?: YPF 50-day EMA is currently -22.06% below its historical high of $62.95 set on October 5, 2005
What is 1-year change in YPF 50-day EMA?: YPF 50-day EMA is up +63.79% year-over-year

20-Day EMA

$46.52$0.82-1.74%

November 6, 2026

Summary

Current Value: As of today, YPF 20-day EMA is $46.52, down -1.74% on November 6, 2026
Vs Current Price: YPF 20-day EMA is +20.32% above its current market price
1-Year High: YPF 20-day EMA reached a 1-year high of $53.66 on September 18, 2026
1-Year Low: YPF 20-day EMA reached a 1-year low of $31.85 on November 6, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$46.52	-1.7%	-10.5%	-7.2%	+30.0%	+46.0%	+310.3%	+948.5%
200-Day EMA	Nov 6, 26	$46.43	-0.2%	+0.9%	+8.4%	+42.5%	+50.1%	+290.6%	+886.5%
50-Day EMA	Nov 6, 26	$49.06	-0.8%	-5.0%	-0.1%	+41.5%	+63.8%	+302.0%	+967.0%
200-Day SMA	Nov 6, 26	$46.56	+0.0%	+3.3%	+12.3%	+42.9%	+42.5%	+273.3%	+934.6%
50-Day SMA	Nov 6, 26	$50.79	-0.5%	-1.9%	+0.8%	+43.7%	+79.8%	+309.6%	+967.4%
20-Day SMA	Nov 6, 26	$48.02	-1.2%	-9.7%	-4.7%	+34.4%	+58.1%	+310.4%	+974.0%
Price	Nov 6, 26	$38.66	0.0%	-24.4%	-22.1%	+6.9%	+5.9%	+277.5%	+822.7%
14-Day RSI	Nov 6, 26	23.27	+0.9%	-49.4%	-52.3%	-57.5%	-67.3%	-32.5%	-41.3%
Beta	Nov 6, 26	0.07	0.0%	-63.2%	-75.0%	-94.0%	-94.2%	-91.4%	-94.4%
ATR	Nov 6, 26	$2.16	-3.6%	+22.5%	+27.4%	+88.0%	+7.4%	+235.8%	+970.0%
10-Day Volatility	Nov 6, 26	55.45%	-9.4%	+98.8%	+61.0%	+124.4%	-53.7%	+4.3%	+2.1%
3-Month Volatility	Nov 6, 26	41.12%	-0.6%	+18.9%	-0.3%	-34.3%	-49.1%	-6.7%	-15.8%
1-Year Volatility	Nov 6, 26	38.96%	-0.1%	-15.4%	-25.6%	-33.7%	-35.6%	-27.2%	-34.4%

20-Day EMA Highs

YPF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.96	Oct 6, 26	-10.5%
3M	$53.66	Sep 18, 26	-13.3%
6M	$53.66	Sep 18, 26	-13.3%
1Y	$53.66	Sep 18, 26	-13.3%
3Y	$53.66	Sep 18, 26	-13.3%
5Y	$53.66	Sep 18, 26	-13.3%
All	$66.55	Oct 4, 05	-30.1%

20-Day EMA Lows

YPF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.52	Nov 6, 26	at low
3M	$46.52	Nov 6, 26	at low
6M	$43.14	May 8, 26	+7.8%
1Y	$31.85	Nov 6, 25	+46.0%
3Y	$10.72	Nov 16, 23	+334.1%
5Y	$3.15	Jul 25, 22	+1374.5%
All	$3.15	Jul 25, 22	+1374.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$46.52	+30.0%
Dec 31, 2025	$35.78	-13.6%
Dec 31, 2024	$41.39	+146.6%
Dec 31, 2023	$16.78	+100.2%
Dec 31, 2022	$8.38	+113.5%
Dec 31, 2021	$3.93	-22.2%
Dec 31, 2020	$5.05	-53.1%
Dec 31, 2019	$10.75	-21.7%
Dec 31, 2018	$13.74	-38.1%
Dec 31, 2017	$22.19	+39.5%
Dec 31, 2016	$15.91	-4.3%
Dec 31, 2015	$16.62	-39.0%
Dec 31, 2014	$27.23	-13.3%
Dec 31, 2013	$31.41	+128.0%
Dec 31, 2012	$13.78	-60.0%
Dec 31, 2011	$34.42	-25.3%
Dec 31, 2010	$46.06	+12.6%

Date	Value	Change
Dec 31, 2009	$40.89	-12.9%
Dec 31, 2008	$46.95	+17.9%
Dec 31, 2007	$39.81	-18.2%
Dec 31, 2006	$48.70	-12.9%
Dec 31, 2005	$55.89	+29.6%
Dec 31, 2004	$43.13	+21.9%
Dec 31, 2003	$35.37	+189.0%
Dec 31, 2002	$12.24	-32.1%
Dec 31, 2001	$18.03	-39.9%
Dec 31, 2000	$30.02	-21.7%
Dec 31, 1999	$38.34	+38.3%
Dec 31, 1998	$27.71	-15.4%
Dec 31, 1997	$32.76	+35.0%
Dec 31, 1996	$24.26	+18.0%
Dec 31, 1995	$20.55	-7.0%
Dec 31, 1994	$22.09	-13.2%
Dec 31, 1993	$25.45	-

FAQ

What is the current 20-day EMA of YPF?: As of today, YPF 20-day EMA is $46.52
How does YPF 20-day EMA compare to its current price?: YPF 20-day EMA is +20.32% above its current market price
How far is YPF 20-day EMA from its all-time high?: YPF 20-day EMA is currently -30.11% below its historical high of $66.55 set on October 4, 2005
What is 1-year change in YPF 20-day EMA?: YPF 20-day EMA is up +46.04% year-over-year

Data Sources & References

YPF Official Website www.ypf.com
YPF Profile on Yahoo Finance finance.yahoo.com/quote/YPF
YPF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ypf