What is the current 200-day SMA of YPF?

As of today, YPF 200-day SMA is $41.00

How does YPF 200-day SMA compare to its current price?

YPF 200-day SMA is -20.10% below its current market price

How far is YPF 200-day SMA from its all-time high?

YPF 200-day SMA is currently -29.45% below its historical high of $58.12 set on April 5, 2006

What is 1-year change in YPF 200-day SMA?

YPF 200-day SMA is up +17.18% year-over-year

What is the current 50-day SMA of YPF?

As of today, YPF 50-day SMA is $50.23

How does YPF 50-day SMA compare to its current price?

YPF 50-day SMA is -2.12% below its current market price

How far is YPF 50-day SMA from its all-time high?

YPF 50-day SMA is currently -21.14% below its historical high of $63.70 set on November 8, 2005

What is 1-year change in YPF 50-day SMA?

YPF 50-day SMA is up +49.40% year-over-year

What is the current 20-day SMA of YPF?

As of today, YPF 20-day SMA is $49.84

How does YPF 20-day SMA compare to its current price?

YPF 20-day SMA is -2.88% below its current market price

How far is YPF 20-day SMA from its all-time high?

YPF 20-day SMA is currently -25.17% below its historical high of $66.61 set on October 4, 2005

What is 1-year change in YPF 20-day SMA?

YPF 20-day SMA is up +55.43% year-over-year

What is the current 200-day EMA of YPF?

As of today, YPF 200-day EMA is $42.54

How does YPF 200-day EMA compare to its current price?

YPF 200-day EMA is -17.10% below its current market price

How far is YPF 200-day EMA from its all-time high?

YPF 200-day EMA is currently -25.95% below its historical high of $57.45 set on December 15, 2005

What is 1-year change in YPF 200-day EMA?

YPF 200-day EMA is up +31.14% year-over-year

What is the current 50-day EMA of YPF?

As of today, YPF 50-day EMA is $49.03

How does YPF 50-day EMA compare to its current price?

YPF 50-day EMA is -4.47% below its current market price

How far is YPF 50-day EMA from its all-time high?

YPF 50-day EMA is currently -22.11% below its historical high of $62.95 set on October 5, 2005

What is 1-year change in YPF 50-day EMA?

YPF 50-day EMA is up +48.29% year-over-year

What is the current 20-day EMA of YPF?

As of today, YPF 20-day EMA is $50.31

How does YPF 20-day EMA compare to its current price?

YPF 20-day EMA is -1.97% below its current market price

How far is YPF 20-day EMA from its all-time high?

YPF 20-day EMA is currently -24.41% below its historical high of $66.55 set on October 4, 2005

What is 1-year change in YPF 20-day EMA?

YPF 20-day EMA is up +53.87% year-over-year

YPF Stock Moving Average History & Chart Since 1993

200-Day SMA

$41.00$0.12+0.30%

July 31, 2026

Summary

Current Value: As of today, YPF 200-day SMA is $41.00, up +0.30% on July 31, 2026
Vs Current Price: YPF 200-day SMA is -20.10% below its current market price
1-Year High: YPF 200-day SMA reached a 1-year high of $41.00 on July 31, 2026
1-Year Low: YPF 200-day SMA reached a 1-year low of $32.49 on December 9, 2025

200-Day SMA Chart

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%

200-Day SMA Highs

YPF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.00	Jul 31, 26	at high
3M	$41.00	Jul 31, 26	at high
6M	$41.00	Jul 31, 26	at high
1Y	$41.00	Jul 31, 26	at high
3Y	$41.00	Jul 31, 26	at high
5Y	$41.00	Jul 31, 26	at high
All	$58.12	Apr 5, 06	-29.4%

200-Day SMA Lows

YPF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.58	Jul 2, 26	+6.3%
3M	$34.99	May 1, 26	+17.2%
6M	$32.87	Feb 3, 26	+24.7%
1Y	$32.49	Dec 9, 25	+26.2%
3Y	$10.97	Aug 3, 23	+273.9%
5Y	$4.10	Aug 12, 22	+900.4%
All	$4.10	Aug 12, 22	+900.4%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$41.00	+25.8%
Dec 31, 2025	$32.59	+30.5%
Dec 31, 2024	$24.98	+89.9%
Dec 31, 2023	$13.15	+136.7%
Dec 31, 2022	$5.56	+25.1%
Dec 31, 2021	$4.44	-8.5%
Dec 31, 2020	$4.85	-61.8%
Dec 31, 2019	$12.71	-24.6%
Dec 31, 2018	$16.86	-25.5%
Dec 31, 2017	$22.65	+23.5%
Dec 31, 2016	$18.34	-21.9%
Dec 31, 2015	$23.48	-26.8%
Dec 31, 2014	$32.09	+71.4%
Dec 31, 2013	$18.72	+34.4%
Dec 31, 2012	$13.93	-64.8%
Dec 31, 2011	$39.63	-3.1%
Dec 31, 2010	$40.89	+16.9%

Date	Value	Change
Dec 31, 2009	$34.98	-24.7%
Dec 31, 2008	$46.48	+12.5%
Dec 31, 2007	$41.30	-9.7%
Dec 31, 2006	$45.75	-20.5%
Dec 31, 2005	$57.53	+43.0%
Dec 31, 2004	$40.23	+50.4%
Dec 31, 2003	$26.75	+122.2%
Dec 31, 2002	$12.04	-46.2%
Dec 31, 2001	$22.37	-34.5%
Dec 31, 2000	$34.14	-12.0%
Dec 31, 1999	$38.81	+33.5%
Dec 31, 1998	$29.08	-8.0%
Dec 31, 1997	$31.60	+40.9%
Dec 31, 1996	$22.42	+17.1%
Dec 31, 1995	$19.15	-21.9%
Dec 31, 1994	$24.53	+2.2%
Dec 31, 1993	$24.01	-

FAQ

What is the current 200-day SMA of YPF?: As of today, YPF 200-day SMA is $41.00
How does YPF 200-day SMA compare to its current price?: YPF 200-day SMA is -20.10% below its current market price
How far is YPF 200-day SMA from its all-time high?: YPF 200-day SMA is currently -29.45% below its historical high of $58.12 set on April 5, 2006
What is 1-year change in YPF 200-day SMA?: YPF 200-day SMA is up +17.18% year-over-year

50-Day SMA

$50.23$0.09+0.18%

July 31, 2026

Summary

Current Value: As of today, YPF 50-day SMA is $50.23, up +0.18% on July 31, 2026
Vs Current Price: YPF 50-day SMA is -2.12% below its current market price
1-Year High: YPF 50-day SMA reached a 1-year high of $50.23 on July 31, 2026
1-Year Low: YPF 50-day SMA reached a 1-year low of $27.55 on October 24, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%
3-Month Volatility	Jul 31, 26	40.74%	-2.1%	-0.8%	+4.6%	-34.9%	-13.5%	-17.8%	-20.7%
1-Year Volatility	Jul 31, 26	52.55%	+0.1%	-1.4%	-2.4%	-10.6%	+9.1%	-10.5%	-13.9%

50-Day SMA Highs

YPF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.23	Jul 31, 26	at high
3M	$50.23	Jul 31, 26	at high
6M	$50.23	Jul 31, 26	at high
1Y	$50.23	Jul 31, 26	at high
3Y	$50.23	Jul 31, 26	at high
5Y	$50.23	Jul 31, 26	at high
All	$63.70	Nov 8, 05	-21.1%

50-Day SMA Lows

YPF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.95	Jul 2, 26	+4.8%
3M	$40.93	May 1, 26	+22.7%
6M	$35.92	Feb 3, 26	+39.9%
1Y	$27.55	Oct 24, 25	+82.3%
3Y	$11.73	Nov 17, 23	+328.2%
5Y	$3.53	Aug 11, 22	+1322.5%
All	$3.53	Aug 11, 22	+1322.5%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$50.23	+42.1%
Dec 31, 2025	$35.35	-0.1%
Dec 31, 2024	$35.39	+150.1%
Dec 31, 2023	$14.15	+78.8%
Dec 31, 2022	$7.91	+95.3%
Dec 31, 2021	$4.05	-12.4%
Dec 31, 2020	$4.63	-52.8%
Dec 31, 2019	$9.81	-33.1%
Dec 31, 2018	$14.65	-36.3%
Dec 31, 2017	$23.00	+38.6%
Dec 31, 2016	$16.59	-10.1%
Dec 31, 2015	$18.46	-39.8%
Dec 31, 2014	$30.66	+14.6%
Dec 31, 2013	$26.77	+122.8%
Dec 31, 2012	$12.01	-65.2%
Dec 31, 2011	$34.48	-18.6%
Dec 31, 2010	$42.36	+8.6%

Date	Value	Change
Dec 31, 2009	$39.00	-16.2%
Dec 31, 2008	$46.52	+16.0%
Dec 31, 2007	$40.09	-15.2%
Dec 31, 2006	$47.30	-20.6%
Dec 31, 2005	$59.59	+41.4%
Dec 31, 2004	$42.16	+24.2%
Dec 31, 2003	$33.93	+199.4%
Dec 31, 2002	$11.33	-34.8%
Dec 31, 2001	$17.37	-43.3%
Dec 31, 2000	$30.65	-20.6%
Dec 31, 1999	$38.59	+36.8%
Dec 31, 1998	$28.21	-14.3%
Dec 31, 1997	$32.90	+40.1%
Dec 31, 1996	$23.48	+23.4%
Dec 31, 1995	$19.04	-17.0%
Dec 31, 1994	$22.94	-11.7%
Dec 31, 1993	$25.99	-

FAQ

What is the current 50-day SMA of YPF?: As of today, YPF 50-day SMA is $50.23
How does YPF 50-day SMA compare to its current price?: YPF 50-day SMA is -2.12% below its current market price
How far is YPF 50-day SMA from its all-time high?: YPF 50-day SMA is currently -21.14% below its historical high of $63.70 set on November 8, 2005
What is 1-year change in YPF 50-day SMA?: YPF 50-day SMA is up +49.40% year-over-year

20-Day SMA

$49.84$0.41+0.82%

July 31, 2026

Summary

Current Value: As of today, YPF 20-day SMA is $49.84, up +0.82% on July 31, 2026
Vs Current Price: YPF 20-day SMA is -2.88% below its current market price
1-Year High: YPF 20-day SMA reached a 1-year high of $52.75 on June 23, 2026
1-Year Low: YPF 20-day SMA reached a 1-year low of $25.36 on October 22, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%
3-Month Volatility	Jul 31, 26	40.74%	-2.1%	-0.8%	+4.6%	-34.9%	-13.5%	-17.8%	-20.7%
1-Year Volatility	Jul 31, 26	52.55%	+0.1%	-1.4%	-2.4%	-10.6%	+9.1%	-10.5%	-13.9%

20-Day SMA Highs

YPF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.09	Jul 2, 26	-0.5%
3M	$52.75	Jun 23, 26	-5.5%
6M	$52.75	Jun 23, 26	-5.5%
1Y	$52.75	Jun 23, 26	-5.5%
3Y	$52.75	Jun 23, 26	-5.5%
5Y	$52.75	Jun 23, 26	-5.5%
All	$66.61	Oct 4, 05	-25.2%

20-Day SMA Lows

YPF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.41	Jul 20, 26	+5.1%
3M	$42.98	May 8, 26	+15.9%
6M	$35.99	Feb 3, 26	+38.5%
1Y	$25.36	Oct 22, 25	+96.5%
3Y	$10.55	Nov 17, 23	+372.4%
5Y	$3.10	Jul 27, 22	+1509.3%
All	$3.10	Jul 27, 22	+1509.3%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$49.84	+39.5%
Dec 31, 2025	$35.73	-14.8%
Dec 31, 2024	$41.95	+145.1%
Dec 31, 2023	$17.12	+110.3%
Dec 31, 2022	$8.14	+106.8%
Dec 31, 2021	$3.94	-24.2%
Dec 31, 2020	$5.19	-50.7%
Dec 31, 2019	$10.53	-24.6%
Dec 31, 2018	$13.96	-36.7%
Dec 31, 2017	$22.07	+39.0%
Dec 31, 2016	$15.87	-2.9%
Dec 31, 2015	$16.35	-38.7%
Dec 31, 2014	$26.66	-14.6%
Dec 31, 2013	$31.23	+129.5%
Dec 31, 2012	$13.61	-60.3%
Dec 31, 2011	$34.30	-24.1%
Dec 31, 2010	$45.20	+11.5%

Date	Value	Change
Dec 31, 2009	$40.54	-14.6%
Dec 31, 2008	$47.48	+22.2%
Dec 31, 2007	$38.86	-21.5%
Dec 31, 2006	$49.50	-12.8%
Dec 31, 2005	$56.75	+32.0%
Dec 31, 2004	$43.00	+22.0%
Dec 31, 2003	$35.26	+183.0%
Dec 31, 2002	$12.46	-30.6%
Dec 31, 2001	$17.96	-40.2%
Dec 31, 2000	$30.02	-23.1%
Dec 31, 1999	$39.02	+44.0%
Dec 31, 1998	$27.10	-17.7%
Dec 31, 1997	$32.91	+37.1%
Dec 31, 1996	$24.00	+17.5%
Dec 31, 1995	$20.42	-9.0%
Dec 31, 1994	$22.43	-11.0%
Dec 31, 1993	$25.19	-

FAQ

What is the current 20-day SMA of YPF?: As of today, YPF 20-day SMA is $49.84
How does YPF 20-day SMA compare to its current price?: YPF 20-day SMA is -2.88% below its current market price
How far is YPF 20-day SMA from its all-time high?: YPF 20-day SMA is currently -25.17% below its historical high of $66.61 set on October 4, 2005
What is 1-year change in YPF 20-day SMA?: YPF 20-day SMA is up +55.43% year-over-year

200-Day EMA

$42.54$0.10+0.24%

July 31, 2026

Summary

Current Value: As of today, YPF 200-day EMA is $42.54, up +0.24% on July 31, 2026
Vs Current Price: YPF 200-day EMA is -17.10% below its current market price
1-Year High: YPF 200-day EMA reached a 1-year high of $42.54 on July 31, 2026
1-Year Low: YPF 200-day EMA reached a 1-year low of $30.50 on October 24, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%
3-Month Volatility	Jul 31, 26	40.74%	-2.1%	-0.8%	+4.6%	-34.9%	-13.5%	-17.8%	-20.7%
1-Year Volatility	Jul 31, 26	52.55%	+0.1%	-1.4%	-2.4%	-10.6%	+9.1%	-10.5%	-13.9%

200-Day EMA Highs

YPF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.54	Jul 31, 26	at high
3M	$42.54	Jul 31, 26	at high
6M	$42.54	Jul 31, 26	at high
1Y	$42.54	Jul 31, 26	at high
3Y	$42.54	Jul 31, 26	at high
5Y	$42.54	Jul 31, 26	at high
All	$57.45	Dec 15, 05	-25.9%

200-Day EMA Lows

YPF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.91	Jul 2, 26	+4.0%
3M	$36.74	May 1, 26	+15.8%
6M	$33.28	Feb 3, 26	+27.8%
1Y	$30.50	Oct 24, 25	+39.5%
3Y	$11.15	Aug 3, 23	+281.6%
5Y	$4.08	Aug 10, 22	+941.8%
All	$4.08	Aug 10, 22	+941.8%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$42.54	+30.6%
Dec 31, 2025	$32.58	+22.6%
Dec 31, 2024	$26.57	+104.3%
Dec 31, 2023	$13.00	+112.1%
Dec 31, 2022	$6.13	+37.3%
Dec 31, 2021	$4.46	-20.5%
Dec 31, 2020	$5.62	-53.3%
Dec 31, 2019	$12.03	-27.7%
Dec 31, 2018	$16.63	-24.3%
Dec 31, 2017	$21.96	+22.1%
Dec 31, 2016	$17.99	-18.3%
Dec 31, 2015	$22.02	-28.3%
Dec 31, 2014	$30.73	+46.6%
Dec 31, 2013	$20.96	+30.4%
Dec 31, 2012	$16.08	-58.3%
Dec 31, 2011	$38.57	-6.1%
Dec 31, 2010	$41.09	+9.0%

Date	Value	Change
Dec 31, 2009	$37.69	-17.9%
Dec 31, 2008	$45.90	+11.1%
Dec 31, 2007	$41.32	-12.5%
Dec 31, 2006	$47.19	-17.3%
Dec 31, 2005	$57.09	+43.6%
Dec 31, 2004	$39.76	+45.6%
Dec 31, 2003	$27.31	+115.3%
Dec 31, 2002	$12.69	-41.5%
Dec 31, 2001	$21.68	-35.5%
Dec 31, 2000	$33.63	-10.6%
Dec 31, 1999	$37.60	+32.1%
Dec 31, 1998	$28.47	-9.8%
Dec 31, 1997	$31.54	+40.1%
Dec 31, 1996	$22.51	+15.5%
Dec 31, 1995	$19.50	-19.4%
Dec 31, 1994	$24.19	-

FAQ

What is the current 200-day EMA of YPF?: As of today, YPF 200-day EMA is $42.54
How does YPF 200-day EMA compare to its current price?: YPF 200-day EMA is -17.10% below its current market price
How far is YPF 200-day EMA from its all-time high?: YPF 200-day EMA is currently -25.95% below its historical high of $57.45 set on December 15, 2005
What is 1-year change in YPF 200-day EMA?: YPF 200-day EMA is up +31.14% year-over-year

50-Day EMA

$49.03$0.14+0.29%

July 31, 2026

Summary

Current Value: As of today, YPF 50-day EMA is $49.03, up +0.29% on July 31, 2026
Vs Current Price: YPF 50-day EMA is -4.47% below its current market price
1-Year High: YPF 50-day EMA reached a 1-year high of $49.03 on July 31, 2026
1-Year Low: YPF 50-day EMA reached a 1-year low of $27.47 on October 24, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%
3-Month Volatility	Jul 31, 26	40.74%	-2.1%	-0.8%	+4.6%	-34.9%	-13.5%	-17.8%	-20.7%
1-Year Volatility	Jul 31, 26	52.55%	+0.1%	-1.4%	-2.4%	-10.6%	+9.1%	-10.5%	-13.9%

50-Day EMA Highs

YPF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.03	Jul 31, 26	at high
3M	$49.03	Jul 31, 26	at high
6M	$49.03	Jul 31, 26	at high
1Y	$49.03	Jul 31, 26	at high
3Y	$49.03	Jul 31, 26	at high
5Y	$49.03	Jul 31, 26	at high
All	$62.95	Oct 5, 05	-22.1%

50-Day EMA Lows

YPF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.52	Jul 9, 26	+3.2%
3M	$41.43	May 1, 26	+18.3%
6M	$35.72	Feb 3, 26	+37.3%
1Y	$27.47	Oct 24, 25	+78.4%
3Y	$11.62	Nov 17, 23	+322.0%
5Y	$3.54	Jul 28, 22	+1286.8%
All	$3.54	Jul 28, 22	+1286.8%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$49.03	+41.4%
Dec 31, 2025	$34.68	-5.4%
Dec 31, 2024	$36.66	+140.4%
Dec 31, 2023	$15.25	+94.5%
Dec 31, 2022	$7.84	+92.6%
Dec 31, 2021	$4.07	-16.1%
Dec 31, 2020	$4.85	-52.5%
Dec 31, 2019	$10.22	-29.2%
Dec 31, 2018	$14.44	-35.6%
Dec 31, 2017	$22.41	+35.8%
Dec 31, 2016	$16.50	-7.4%
Dec 31, 2015	$17.82	-39.8%
Dec 31, 2014	$29.59	+6.3%
Dec 31, 2013	$27.83	+118.3%
Dec 31, 2012	$12.75	-63.4%
Dec 31, 2011	$34.87	-19.6%
Dec 31, 2010	$43.37	+9.6%

Date	Value	Change
Dec 31, 2009	$39.59	-15.5%
Dec 31, 2008	$46.86	+18.2%
Dec 31, 2007	$39.64	-16.6%
Dec 31, 2006	$47.53	-18.9%
Dec 31, 2005	$58.62	+38.4%
Dec 31, 2004	$42.35	+25.8%
Dec 31, 2003	$33.66	+187.5%
Dec 31, 2002	$11.71	-34.3%
Dec 31, 2001	$17.83	-42.1%
Dec 31, 2000	$30.82	-20.2%
Dec 31, 1999	$38.61	+39.8%
Dec 31, 1998	$27.61	-16.6%
Dec 31, 1997	$33.10	+39.7%
Dec 31, 1996	$23.68	+20.9%
Dec 31, 1995	$19.59	-14.4%
Dec 31, 1994	$22.88	-10.1%
Dec 31, 1993	$25.45	-

FAQ

What is the current 50-day EMA of YPF?: As of today, YPF 50-day EMA is $49.03
How does YPF 50-day EMA compare to its current price?: YPF 50-day EMA is -4.47% below its current market price
How far is YPF 50-day EMA from its all-time high?: YPF 50-day EMA is currently -22.11% below its historical high of $62.95 set on October 5, 2005
What is 1-year change in YPF 50-day EMA?: YPF 50-day EMA is up +48.29% year-over-year

20-Day EMA

$50.31$0.23+0.47%

July 31, 2026

Summary

Current Value: As of today, YPF 20-day EMA is $50.31, up +0.47% on July 31, 2026
Vs Current Price: YPF 20-day EMA is -1.97% below its current market price
1-Year High: YPF 20-day EMA reached a 1-year high of $52.08 on June 15, 2026
1-Year Low: YPF 20-day EMA reached a 1-year low of $25.82 on October 22, 2025

Performance

YPF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$50.31	+0.5%	+4.4%	+16.8%	+40.6%	+53.9%	+241.8%	+1047.6%
200-Day EMA	Jul 31, 26	$42.54	+0.2%	+4.0%	+15.8%	+30.6%	+31.1%	+281.6%	+804.8%
50-Day EMA	Jul 31, 26	$49.03	+0.3%	+3.0%	+18.3%	+41.4%	+48.3%	+250.3%	+988.7%
200-Day SMA	Jul 31, 26	$41.00	+0.3%	+6.3%	+17.2%	+25.8%	+17.2%	+273.9%	+828.7%
50-Day SMA	Jul 31, 26	$50.23	+0.2%	+4.8%	+22.7%	+42.1%	+49.4%	+262.0%	+960.2%
20-Day SMA	Jul 31, 26	$49.84	+0.8%	-0.5%	+15.9%	+39.5%	+55.4%	+234.4%	+1053.5%
Price	Aug 3, 26	$51.32	-2.3%	+15.6%	+18.3%	+41.9%	+55.0%	+266.6%	+1096.3%
14-Day RSI	Jul 31, 26	61.02	+2.1%	+93.4%	+8.7%	+11.5%	+73.0%	+41.6%	+37.0%
Beta	Jul 31, 26	0.35	0.0%	-7.9%	-28.6%	-70.1%	-69.8%	-62.8%	-70.8%
ATR	Jul 31, 26	$1.68	-0.8%	-6.9%	+3.5%	+46.4%	+29.6%	+172.9%	+753.7%
10-Day Volatility	Jul 31, 26	28.82%	-5.4%	+10.3%	-24.4%	+16.6%	-32.6%	-32.8%	-34.5%
3-Month Volatility	Jul 31, 26	40.74%	-2.1%	-0.8%	+4.6%	-34.9%	-13.5%	-17.8%	-20.7%
1-Year Volatility	Jul 31, 26	52.55%	+0.1%	-1.4%	-2.4%	-10.6%	+9.1%	-10.5%	-13.9%

20-Day EMA Highs

YPF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.31	Jul 31, 26	at high
3M	$52.08	Jun 15, 26	-3.4%
6M	$52.08	Jun 15, 26	-3.4%
1Y	$52.08	Jun 15, 26	-3.4%
3Y	$52.08	Jun 15, 26	-3.4%
5Y	$52.08	Jun 15, 26	-3.4%
All	$66.55	Oct 4, 05	-24.4%

20-Day EMA Lows

YPF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.79	Jul 10, 26	+5.3%
3M	$43.06	May 1, 26	+16.8%
6M	$36.69	Mar 5, 26	+37.1%
1Y	$25.82	Oct 22, 25	+94.9%
3Y	$10.72	Nov 16, 23	+369.4%
5Y	$3.15	Jul 25, 22	+1494.7%
All	$3.15	Jul 25, 22	+1494.7%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$50.31	+40.6%
Dec 31, 2025	$35.78	-13.6%
Dec 31, 2024	$41.39	+146.6%
Dec 31, 2023	$16.78	+100.2%
Dec 31, 2022	$8.38	+113.5%
Dec 31, 2021	$3.93	-22.2%
Dec 31, 2020	$5.05	-53.1%
Dec 31, 2019	$10.75	-21.7%
Dec 31, 2018	$13.74	-38.1%
Dec 31, 2017	$22.19	+39.5%
Dec 31, 2016	$15.91	-4.3%
Dec 31, 2015	$16.62	-39.0%
Dec 31, 2014	$27.23	-13.3%
Dec 31, 2013	$31.41	+128.0%
Dec 31, 2012	$13.78	-60.0%
Dec 31, 2011	$34.42	-25.3%
Dec 31, 2010	$46.06	+12.6%

Date	Value	Change
Dec 31, 2009	$40.89	-12.9%
Dec 31, 2008	$46.95	+17.9%
Dec 31, 2007	$39.81	-18.2%
Dec 31, 2006	$48.70	-12.9%
Dec 31, 2005	$55.89	+29.6%
Dec 31, 2004	$43.13	+21.9%
Dec 31, 2003	$35.37	+189.0%
Dec 31, 2002	$12.24	-32.1%
Dec 31, 2001	$18.03	-39.9%
Dec 31, 2000	$30.02	-21.7%
Dec 31, 1999	$38.34	+38.3%
Dec 31, 1998	$27.71	-15.4%
Dec 31, 1997	$32.76	+35.0%
Dec 31, 1996	$24.26	+18.0%
Dec 31, 1995	$20.55	-7.0%
Dec 31, 1994	$22.09	-13.2%
Dec 31, 1993	$25.45	-

FAQ

What is the current 20-day EMA of YPF?: As of today, YPF 20-day EMA is $50.31
How does YPF 20-day EMA compare to its current price?: YPF 20-day EMA is -1.97% below its current market price
How far is YPF 20-day EMA from its all-time high?: YPF 20-day EMA is currently -24.41% below its historical high of $66.55 set on October 4, 2005
What is 1-year change in YPF 20-day EMA?: YPF 20-day EMA is up +53.87% year-over-year

Data Sources & References

YPF Official Website www.ypf.com
YPF Profile on Yahoo Finance finance.yahoo.com/quote/YPF
YPF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ypf