Regular Market:
$28.10-$0.99(-3.40%)Full Day:
$28.24-$0.79(-2.72%)Summary
- As of today (May 6, 2025), YPF stock price is $28.10, with a fall of -$0.99 (-3.40%) during the most recent trading session on May 5, 2025.
- Over the past year, YPF stock price has increased by +$4.72 (+20.19%).
- YPF stock price is now -59.85% below its all-time high of $69.98.
Performance
YPF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
YPF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | -6.3% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | -27.1% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | +2.2% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | -33.9% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | +20.2% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +667.8% | +97.0% | +102.6% | +72.7% | +116.9% |
YPF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.00 | -19.7% | $24.66 | +13.9% |
| 3 m | 3-month | $39.55 | -28.9% | $24.66 | +13.9% |
| 6 m | 6-month | $47.43 | -40.8% | $24.66 | +13.9% |
| 1 y | 1-year | $47.43 | -40.8% | $16.18 | +73.7% |
| 3 y | 3-year | $47.43 | -40.8% | $2.82 | +896.5% |
| 5 y | 5-year | $47.43 | -40.8% | $2.82 | +896.5% |
| alltime | all time | $69.98 | -59.9% | $2.25 | +1148.9% |
YPF Sociedad Anonima stock Price History
| Date | Value |
|---|---|
| 2025 | $28.10(-33.9%) |
| 2024 | $42.51(+147.3%) |
| 2023 | $17.19(+87.1%) |
| 2022 | $9.19(+140.6%) |
| 2021 | $3.82(-18.7%) |
| 2020 | $4.70(-59.4%) |
| 2019 | $11.58(-13.5%) |
| 2018 | $13.39(-41.6%) |
| 2017 | $22.91(+38.8%) |
| 2016 | $16.50(+5.0%) |
| 2015 | $15.72(-40.6%) |
| 2014 | $26.47(-19.7%) |
| 2013 | $32.96(+126.5%) |
| 2012 | $14.55(-58.0%) |
| 2011 | $34.68(-31.1%) |
| 2010 | $50.37(+15.1%) |
| Date | Value |
|---|---|
| 2009 | $43.75(-4.9%) |
| 2008 | $46.00(+6.6%) |
| 2007 | $43.15(-10.0%) |
| 2006 | $47.95(-7.8%) |
| 2005 | $51.99(+18.2%) |
| 2004 | $44.00(+18.9%) |
| 2003 | $37.02(+204.2%) |
| 2002 | $12.17(-38.4%) |
| 2001 | $19.75(-34.0%) |
| 2000 | $29.94(-19.0%) |
| 1999 | $36.94(+32.2%) |
| 1998 | $27.94(-18.3%) |
| 1997 | $34.19(+35.4%) |
| 1996 | $25.25(+16.8%) |
| 1995 | $21.63(+1.2%) |
| 1994 | $21.38(-17.8%) |
| 1993 | $26.00 |
FAQ
- What is the price of YPF Sociedad Anonima stock today?
- What is the all time high price for YPF Sociedad Anonima stock?
- What is YPF year-to-date return?
- What is YPF year-on-year return?
What is the price of YPF Sociedad Anonima stock today?
The current price of YPF is $28.10
What is the all time high price for YPF Sociedad Anonima stock?
YPF Sociedad Anonima stock all-time high price is $69.98
What is YPF year-to-date return?
YPF Sociedad Anonima stock has returned -$14.41 (-33.90%) since the beginning of the year
What is YPF year-on-year return?
Over the past year, YPF Sociedad Anonima stock has returned +$4.72 (+20.19%)