Price (Regular Hours)
$2.73
+$0.03+1.10%
Fri, 07 Feb 2025 14:37:16 GMT
Summary
- As of February 7, 2025, XIN stock price is $2.73, with a rise of +$0.03 (+1.10%) during the most recent trading day.
- Over the past year, XIN stock price has dropped by -$0.37 (-11.97%).
- XIN stock price is now -98.38% below its all-time high of $168.00.
Performance
XIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
XIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -0.8% | -1.2% | -0.7% | -0.8% |
| 1 m1 month | -2.5% | +2.1% | +0.3% | +4.5% | +4.5% |
| 3 m3 months | -31.1% | +1.0% | +1.4% | +1.6% | -3.5% |
| 6 m6 months | -2.5% | +16.1% | +20.7% | +14.7% | +2.1% |
| ytdytd | +5.8% | +2.6% | +1.2% | +4.5% | +2.6% |
| 1 y1 year | -12.0% | +20.8% | +24.1% | +14.9% | +10.6% |
| 5 y5 years | -91.6% | +81.4% | +105.3% | +52.7% | +4.7% |
XIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.2% | $2.60 | +5.0% | |
| 3 m | 3-month | $3.96 | -31.1% | $2.27 | +20.2% |
| 6 m | 6-month | $5.88 | -53.6% | $2.27 | +20.2% |
| 1 y | 1-year | $5.88 | -53.6% | $2.27 | +20.2% |
| 3 y | 3-year | $12.10 | -77.5% | $2.00 | +36.5% |
| 5 y | 5-year | $36.20 | -92.5% | $2.00 | +36.5% |
| alltime | all time | $168.00 | -98.4% | $2.00 | +36.5% |
Xinyuan Real Estate Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $2.73(+5.8%) |
| 2024 | $2.58(-3.0%) |
| 2023 | $2.66(-33.7%) |
| 2022 | $4.01(-36.3%) |
| 2021 | $6.30(-71.4%) |
| 2020 | $22.00(-41.8%) |
| 2019 | $37.80(-0.5%) |
| 2018 | $38.00(-44.2%) |
| 2017 | $68.10(+37.3%) |
| Date | Value |
|---|---|
| 2016 | $49.60(+34.4%) |
| 2015 | $36.90(+56.4%) |
| 2014 | $23.60(-55.9%) |
| 2013 | $53.50(+49.4%) |
| 2012 | $35.80(+104.6%) |
| 2011 | $17.50(-33.5%) |
| 2010 | $26.30(-41.2%) |
| 2009 | $44.70(+83.2%) |
| 2008 | $24.40(-82.9%) |
| 2007 | $142.30 |
FAQ
- What is the price of Xinyuan Real Estate Co stock today?
- What is the all time high price for Xinyuan Real Estate Co stock?
- When did Xinyuan Real Estate Co stock split?
- What is XIN year-to-date return?
- What is XIN year-on-year return?
What is the price of Xinyuan Real Estate Co stock today?
The current price of XIN is $2.73
What is the all time high price for Xinyuan Real Estate Co stock?
Xinyuan Real Estate Co stock all-time high price is $168.00
When did Xinyuan Real Estate Co stock split?
XIN most recent stock split occurred on Nov 28, 2022
What is XIN year-to-date return?
Xinyuan Real Estate Co stock has returned +$0.15 (+5.77%) since the beginning of the year
What is XIN year-on-year return?
Over the past year, Xinyuan Real Estate Co stock has returned -$0.37 (-11.97%)