Price (Regular Hours)
$2.75
-$0.06-2.14%
46 min ago
Summary
- As of March 4, 2025, XIN stock price is $2.75, with a fall of -$0.06 (-2.14%) during the most recent trading day.
- Over the past year, XIN stock price has increased by +$0.03 (+1.10%).
- XIN stock price is now -98.36% below its all-time high of $168.00.
Performance
XIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
XIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -1.0% | -0.4% | -1.3% | -1.1% |
| 1 m1 month | +5.0% | -4.1% | -7.0% | -4.3% | +4.4% |
| 3 m3 months | -13.5% | -4.9% | -7.4% | -5.3% | -1.6% |
| 6 m6 months | -1.1% | +4.9% | +6.9% | +4.0% | -1.6% |
| ytdytd | +6.6% | -1.6% | -5.4% | +0.2% | +5.9% |
| 1 y1 year | +1.1% | +12.8% | +12.7% | +9.3% | +8.0% |
| 5 y5 years | -91.0% | +85.0% | +102.6% | +57.3% | +7.7% |
XIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.1% | $2.62 | +5.0% | |
| 3 m | 3-month | $3.25 | -15.4% | $2.27 | +21.1% |
| 6 m | 6-month | $5.88 | -53.2% | $2.27 | +21.1% |
| 1 y | 1-year | $5.88 | -53.2% | $2.27 | +21.1% |
| 3 y | 3-year | $12.10 | -77.3% | $2.00 | +37.5% |
| 5 y | 5-year | $36.20 | -92.4% | $2.00 | +37.5% |
| alltime | all time | $168.00 | -98.4% | $2.00 | +37.5% |
Xinyuan Real Estate Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $2.75(+6.6%) |
| 2024 | $2.58(-3.0%) |
| 2023 | $2.66(-33.7%) |
| 2022 | $4.01(-36.3%) |
| 2021 | $6.30(-71.4%) |
| 2020 | $22.00(-41.8%) |
| 2019 | $37.80(-0.5%) |
| 2018 | $38.00(-44.2%) |
| 2017 | $68.10(+37.3%) |
| Date | Value |
|---|---|
| 2016 | $49.60(+34.4%) |
| 2015 | $36.90(+56.4%) |
| 2014 | $23.60(-55.9%) |
| 2013 | $53.50(+49.4%) |
| 2012 | $35.80(+104.6%) |
| 2011 | $17.50(-33.5%) |
| 2010 | $26.30(-41.2%) |
| 2009 | $44.70(+83.2%) |
| 2008 | $24.40(-82.9%) |
| 2007 | $142.30 |
FAQ
- What is the price of Xinyuan Real Estate Co stock today?
- What is the all time high price for Xinyuan Real Estate Co stock?
- When did Xinyuan Real Estate Co stock split?
- What is XIN year-to-date return?
- What is XIN year-on-year return?
What is the price of Xinyuan Real Estate Co stock today?
The current price of XIN is $2.75
What is the all time high price for Xinyuan Real Estate Co stock?
Xinyuan Real Estate Co stock all-time high price is $168.00
When did Xinyuan Real Estate Co stock split?
XIN most recent stock split occurred on Nov 28, 2022
What is XIN year-to-date return?
Xinyuan Real Estate Co stock has returned +$0.17 (+6.59%) since the beginning of the year
What is XIN year-on-year return?
Over the past year, Xinyuan Real Estate Co stock has returned +$0.03 (+1.10%)