Regular Market:
N/ASummary
- XIN stock price is not available.
Performance
XIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
XIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.2% | +0.1% | +0.7% | +0.1% |
| 1M1 Month | - | +1.3% | +1.7% | +1.6% | +1.6% |
| 3M3 Months | - | +7.0% | +9.7% | +6.1% | +1.2% |
| 6M6 Months | - | +30.8% | +45.0% | +23.2% | +7.3% |
| YTDYTD | - | +14.7% | +19.2% | +10.6% | +4.5% |
| 1Y1 Year | - | +15.3% | +24.1% | +9.6% | -3.0% |
| 5Y5 Years | - | +96.4% | +100.3% | +66.8% | +19.2% |
XIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | $2.58 | $1.65 | ||
| 6M | 6-Month | $2.98 | $1.16 | ||
| 1Y | 1-Year | $4.18 | $1.16 | ||
| 3Y | 3-Year | $7.55 | $1.16 | ||
| 5Y | 5-Year | $41.20 | $1.16 | ||
| All-Time | All-Time | $180.00 | $1.16 |
XIN Price History
| Date | Value |
|---|---|
| 2024 | $2.64(-2.9%) |
| 2023 | $2.72(-32.2%) |
| 2022 | $4.01(-36.3%) |
| 2021 | $6.30(-71.4%) |
| 2020 | $22.00(-41.8%) |
| 2019 | $37.80(-0.5%) |
| 2018 | $38.00(-44.2%) |
| 2017 | $68.10(+37.3%) |
| 2016 | $49.60(+34.4%) |
| Date | Value |
|---|---|
| 2015 | $36.90(+56.4%) |
| 2014 | $23.60(-55.9%) |
| 2013 | $53.50(+49.4%) |
| 2012 | $35.80(+104.6%) |
| 2011 | $17.50(-33.5%) |
| 2010 | $26.30(-41.2%) |
| 2009 | $44.70(+83.2%) |
| 2008 | $24.40(-82.9%) |
| 2007 | $142.30 |
FAQ
- What is the all-time high price for Xinyuan Real Estate Co., Ltd. stock?
- When did Xinyuan Real Estate Co., Ltd. stock split?
What is the all-time high price for Xinyuan Real Estate Co., Ltd. stock?
Xinyuan Real Estate Co., Ltd. stock all-time high price is $180.00
When did Xinyuan Real Estate Co., Ltd. stock split?
XIN most recent stock split occurred on Nov 28, 2022