Regular Market:
$1.97-$0.16(-7.51%)Full Day:
$1.97-$0.16(-7.51%)Summary
- As of today (June 22, 2025), XIN stock price is $1.97, with a fall of -$0.16 (-7.51%) during the most recent trading session on June 20, 2025.
- Over the past year, XIN stock price has dropped by -$0.71 (-26.49%).
- XIN stock price is now -98.91% below its all-time high of $180.00.
Performance
XIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
XIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -7.5% | -0.2% | -0.5% | +0.1% | -0.0% |
| 1 m1 month | -25.4% | +0.5% | +1.6% | -1.1% | -0.1% |
| 3 m3 months | -25.7% | +5.4% | +9.9% | +0.6% | -0.2% |
| 6 m6 months | -13.2% | +0.6% | -0.6% | -1.5% | +2.5% |
| ytdytd | -25.4% | +1.5% | +0.7% | -0.8% | +2.9% |
| 1 y1 year | -26.5% | +9.0% | +9.7% | +7.8% | +9.0% |
| 5 y5 years | -91.2% | +92.7% | +95.5% | +63.1% | +18.3% |
XIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $2.79 | -29.4% | $1.85 | +6.6% |
| 3 m | 3-month | $2.86 | -31.1% | $1.16 | +69.8% |
| 6 m | 6-month | $3.24 | -39.2% | $1.16 | +69.8% |
| 1 y | 1-year | $7.05 | -72.1% | $1.16 | +69.8% |
| 3 y | 3-year | $9.30 | -78.8% | $1.16 | +69.8% |
| 5 y | 5-year | $41.20 | -95.2% | $1.16 | +69.8% |
| alltime | all time | $180.00 | -98.9% | $1.16 | +69.8% |
XIN Price History
| Date | Value |
|---|---|
| 2025 | $1.97(-25.4%) |
| 2024 | $2.64(-2.9%) |
| 2023 | $2.72(-32.2%) |
| 2022 | $4.01(-36.3%) |
| 2021 | $6.30(-71.4%) |
| 2020 | $22.00(-41.8%) |
| 2019 | $37.80(-0.5%) |
| 2018 | $38.00(-44.2%) |
| 2017 | $68.10(+37.3%) |
| Date | Value |
|---|---|
| 2016 | $49.60(+34.4%) |
| 2015 | $36.90(+56.4%) |
| 2014 | $23.60(-55.9%) |
| 2013 | $53.50(+49.4%) |
| 2012 | $35.80(+104.6%) |
| 2011 | $17.50(-33.5%) |
| 2010 | $26.30(-41.2%) |
| 2009 | $44.70(+83.2%) |
| 2008 | $24.40(-82.9%) |
| 2007 | $142.30 |
FAQ
- What is the price of Xinyuan Real Estate Co stock today?
- What is the all time high price for Xinyuan Real Estate Co stock?
- When did Xinyuan Real Estate Co stock split?
- What is XIN year-to-date return?
- What is XIN year-on-year return?
What is the price of Xinyuan Real Estate Co stock today?
The current price of XIN is $1.97
What is the all time high price for Xinyuan Real Estate Co stock?
Xinyuan Real Estate Co stock all-time high price is $180.00
When did Xinyuan Real Estate Co stock split?
XIN most recent stock split occurred on Nov 28, 2022
What is XIN year-to-date return?
Xinyuan Real Estate Co stock has returned -$0.67 (-25.38%) since the beginning of the year
What is XIN year-on-year return?
Over the past year, Xinyuan Real Estate Co stock has returned -$0.71 (-26.49%)