Regular Market:
$2.24-$0.01(-0.44%)Full Day:
$2.34+$0.09(+4.00%)Summary
- As of today (July 27, 2025), XIN stock price is $2.24, with a fall of -$0.01 (-0.44%) during the most recent trading session on July 25, 2025.
- Over the past year, XIN stock price has dropped by -$0.80 (-26.32%).
- XIN stock price is now -98.76% below its all-time high of $180.00.
Performance
XIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
XIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1 m1 month | +44.5% | +4.9% | +5.7% | +4.5% | +3.8% |
| 3 m3 months | -12.5% | +15.6% | +21.4% | +11.9% | +5.6% |
| 6 m6 months | -21.1% | +4.7% | +5.8% | +1.1% | +3.0% |
| ytdytd | -15.2% | +8.6% | +9.3% | +5.5% | +5.2% |
| 1 y1 year | -26.3% | +18.3% | +22.9% | +12.4% | +6.8% |
| 5 y5 years | -89.4% | +98.7% | +103.7% | +69.6% | +23.0% |
XIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $2.98 | -24.8% | $1.54 | +45.5% |
| 3 m | 3-month | $2.98 | -24.8% | $1.54 | +45.5% |
| 6 m | 6-month | $3.24 | -30.9% | $1.16 | +93.1% |
| 1 y | 1-year | $7.05 | -68.2% | $1.16 | +93.1% |
| 3 y | 3-year | $7.90 | -71.7% | $1.16 | +93.1% |
| 5 y | 5-year | $41.20 | -94.6% | $1.16 | +93.1% |
| alltime | all time | $180.00 | -98.8% | $1.16 | +93.1% |
XIN Price History
| Date | Value |
|---|---|
| 2025 | $2.24(-15.2%) |
| 2024 | $2.64(-2.9%) |
| 2023 | $2.72(-32.2%) |
| 2022 | $4.01(-36.3%) |
| 2021 | $6.30(-71.4%) |
| 2020 | $22.00(-41.8%) |
| 2019 | $37.80(-0.5%) |
| 2018 | $38.00(-44.2%) |
| 2017 | $68.10(+37.3%) |
| Date | Value |
|---|---|
| 2016 | $49.60(+34.4%) |
| 2015 | $36.90(+56.4%) |
| 2014 | $23.60(-55.9%) |
| 2013 | $53.50(+49.4%) |
| 2012 | $35.80(+104.6%) |
| 2011 | $17.50(-33.5%) |
| 2010 | $26.30(-41.2%) |
| 2009 | $44.70(+83.2%) |
| 2008 | $24.40(-82.9%) |
| 2007 | $142.30 |
FAQ
- What is the price of Xinyuan Real Estate Co., Ltd. stock today?
- What is the all time high price for Xinyuan Real Estate Co., Ltd. stock?
- When did Xinyuan Real Estate Co., Ltd. stock split?
- What is XIN year-to-date return?
- What is XIN year-on-year return?
What is the price of Xinyuan Real Estate Co., Ltd. stock today?
The current price of XIN is $2.24
What is the all time high price for Xinyuan Real Estate Co., Ltd. stock?
Xinyuan Real Estate Co., Ltd. stock all-time high price is $180.00
When did Xinyuan Real Estate Co., Ltd. stock split?
XIN most recent stock split occurred on Nov 28, 2022
What is XIN year-to-date return?
Xinyuan Real Estate Co., Ltd. stock has returned -$0.40 (-15.15%) since the beginning of the year
What is XIN year-on-year return?
Over the past year, Xinyuan Real Estate Co., Ltd. stock has returned -$0.80 (-26.32%)