Price (After-hours)
$13.30
-$0.40-2.92%
Fri, 21 Feb 2025 23:16:10 GMT
Summary
- As of February 22, 2025, WSR stock price is $13.30, with a fall of -$0.40 (-2.92%) during the most recent trading day.
- Over the past year, WSR stock price has increased by +$0.89 (+7.17%).
- WSR stock price is now -25.24% below its all-time high of $17.79.
Performance
WSR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WSR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -1.7% | -2.2% | -1.7% | +0.4% |
| 1 m1 month | -2.1% | -0.6% | -1.2% | -1.4% | +2.3% |
| 3 m3 months | -7.3% | +1.1% | +2.9% | -1.0% | -2.9% |
| 6 m6 months | +2.0% | +7.0% | +9.0% | +6.2% | +1.1% |
| ytdytd | -4.5% | +2.2% | +1.1% | +2.1% | +4.7% |
| 1 y1 year | +7.2% | +20.7% | +25.3% | +12.5% | +10.7% |
| 5 y5 years | -2.6% | +80.2% | +103.9% | +49.8% | +1.8% |
WSR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.0% | $13.17 | +1.0% | |
| 3 m | 3-month | $15.00 | -11.3% | $13.01 | +2.2% |
| 6 m | 6-month | $15.00 | -11.3% | $12.25 | +8.6% |
| 1 y | 1-year | $15.00 | -11.3% | $10.96 | +21.4% |
| 3 y | 3-year | $15.00 | -11.3% | $8.22 | +61.8% |
| 5 y | 5-year | $15.00 | -11.3% | $5.05 | +163.4% |
| alltime | all time | $17.79 | -25.2% | $5.05 | +163.4% |
Whitestone REIT Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.30(-4.5%) |
| 2024 | $13.92(+13.3%) |
| 2023 | $12.29(+24.1%) |
| 2022 | $9.90(-2.3%) |
| 2021 | $10.13(+27.1%) |
| 2020 | $7.97(-41.5%) |
| 2019 | $13.62(+11.1%) |
| 2018 | $12.26(-14.9%) |
| Date | Value |
|---|---|
| 2017 | $14.41(+0.2%) |
| 2016 | $14.38(+19.7%) |
| 2015 | $12.01(-20.5%) |
| 2014 | $15.11(+13.0%) |
| 2013 | $13.37(-4.8%) |
| 2012 | $14.05(+18.1%) |
| 2011 | $11.90(-19.6%) |
| 2010 | $14.80 |
FAQ
- What is the price of Whitestone REIT stock today?
- What is the all time high price for Whitestone REIT stock?
- What is WSR year-to-date return?
- What is WSR year-on-year return?
What is the price of Whitestone REIT stock today?
The current price of WSR is $13.30
What is the all time high price for Whitestone REIT stock?
Whitestone REIT stock all-time high price is $17.79
What is WSR year-to-date return?
Whitestone REIT stock has returned -$0.62 (-4.45%) since the beginning of the year
What is WSR year-on-year return?
Over the past year, Whitestone REIT stock has returned +$0.89 (+7.17%)