Price (After-hours)
$13.29
-$0.71-5.07%
Fri, 07 Feb 2025 00:15:52 GMT
Summary
- As of February 7, 2025, WSR stock price is $13.29, with a fall of -$0.71 (-5.07%) during the most recent trading day.
- Over the past year, WSR stock price has increased by +$0.09 (+0.68%).
- WSR stock price is now -25.30% below its all-time high of $17.79.
Performance
WSR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WSR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -5.1% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | -5.7% | +1.8% | -0.4% | +4.8% | +4.5% |
| 3 m3 months | -9.3% | +2.6% | +4.3% | +2.3% | -0.8% |
| 6 m6 months | +2.2% | +16.1% | +20.9% | +14.7% | +1.5% |
| ytdytd | -4.5% | +3.4% | +2.5% | +5.2% | +3.4% |
| 1 y1 year | +0.7% | +22.8% | +26.8% | +16.2% | +10.4% |
| 5 y5 years | -1.1% | +81.8% | +106.8% | +52.3% | +5.6% |
WSR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.7% | $13.01 | +2.1% | |
| 3 m | 3-month | $15.00 | -11.4% | $13.01 | +2.1% |
| 6 m | 6-month | $15.00 | -11.4% | $12.25 | +8.5% |
| 1 y | 1-year | $15.00 | -11.4% | $10.96 | +21.3% |
| 3 y | 3-year | $15.00 | -11.4% | $8.22 | +61.7% |
| 5 y | 5-year | $15.00 | -11.4% | $5.05 | +163.2% |
| alltime | all time | $17.79 | -25.3% | $5.05 | +163.2% |
Whitestone REIT Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.29(-4.5%) |
| 2024 | $13.92(+13.3%) |
| 2023 | $12.29(+24.1%) |
| 2022 | $9.90(-2.3%) |
| 2021 | $10.13(+27.1%) |
| 2020 | $7.97(-41.5%) |
| 2019 | $13.62(+11.1%) |
| 2018 | $12.26(-14.9%) |
| Date | Value |
|---|---|
| 2017 | $14.41(+0.2%) |
| 2016 | $14.38(+19.7%) |
| 2015 | $12.01(-20.5%) |
| 2014 | $15.11(+13.0%) |
| 2013 | $13.37(-4.8%) |
| 2012 | $14.05(+18.1%) |
| 2011 | $11.90(-19.6%) |
| 2010 | $14.80 |
FAQ
- What is the price of Whitestone REIT stock today?
- What is the all time high price for Whitestone REIT stock?
- What is WSR year-to-date return?
- What is WSR year-on-year return?
What is the price of Whitestone REIT stock today?
The current price of WSR is $13.29
What is the all time high price for Whitestone REIT stock?
Whitestone REIT stock all-time high price is $17.79
What is WSR year-to-date return?
Whitestone REIT stock has returned -$0.63 (-4.53%) since the beginning of the year
What is WSR year-on-year return?
Over the past year, Whitestone REIT stock has returned +$0.09 (+0.68%)