Price (After-hours)
$14.73
-$0.27-1.80%
Fri, 29 Nov 2024 19:48:59 GMT
Price (Regular Hours)
$14.72
-$0.16-1.08%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Whitestone REIT stock price is currently $14.73, with a fall of -$0.27 (-1.80%) during the most recent trading day. Over the past year, it has increased by +$3.68 (+33.30%). WSR price is now -17.20% below its all-time high of $17.79.WSR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WSR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.8% | +0.6% | +0.8% | +0.4% | -0.6% |
| 1 m1 month | +3.1% | +3.4% | +2.7% | +6.3% | +2.7% |
| 3 m3 months | +10.1% | +7.9% | +9.7% | +8.7% | +4.3% |
| 6 m6 months | +13.4% | +14.5% | +13.6% | +16.8% | +22.6% |
| ytdytd | +19.9% | +26.5% | +28.0% | +19.2% | +12.2% |
| 1 y1 year | +33.3% | +32.6% | +34.8% | +26.8% | +21.9% |
| 5 y5 years | +4.9% | +92.0% | +121.8% | +60.1% | +16.4% |
WSR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $15.00 | -1.8% | $13.64 | +8.0% |
| 3 m | 3 months | $15.00 | -1.8% | $12.25 | +20.2% |
| 6 m | 6 months | $15.00 | -1.8% | $12.25 | +20.2% |
| 1 y | 1 year | $15.00 | -1.8% | $10.96 | +34.4% |
| 3 y | 3 years | $15.00 | -1.8% | $8.22 | +79.2% |
| 5 y | 5 years | $15.00 | -1.8% | $5.05 | +191.7% |
| alltime | all time | $17.79 | -17.2% | $5.05 | +191.7% |
Whitestone REIT Stock Price History
| Date | Value |
|---|---|
| 2024 | $14.73(+19.9%) |
| 2023 | $12.29(+24.1%) |
| 2022 | $9.90(-2.3%) |
| 2021 | $10.13(+27.1%) |
| 2020 | $7.97(-41.5%) |
| 2019 | $13.62(+11.1%) |
| 2018 | $12.26(-14.9%) |
| Date | Value |
|---|---|
| 2017 | $14.41(+0.2%) |
| 2016 | $14.38(+19.7%) |
| 2015 | $12.01(-20.5%) |
| 2014 | $15.11(+13.0%) |
| 2013 | $13.37(-4.8%) |
| 2012 | $14.05(+18.1%) |
| 2011 | $11.90(-19.6%) |
| 2010 | $14.80 |
FAQ
- What is the price of Whitestone REIT stock today?
- What is the all time high price for Whitestone REIT stock?
- What is WSR year-to-date return?
- What is WSR year-on-year return?
What is the price of Whitestone REIT stock today?
The current price of WSR is $14.73
What is the all time high price for Whitestone REIT stock?
Whitestone REIT stock all-time high price is $17.79
What is WSR year-to-date return?
Whitestone REIT stock has returned +$2.44 (+19.85%) since the beginning of the year
What is WSR year-on-year return?
Over the past year, Whitestone REIT stock has returned +$3.68 (+33.30%)