200-day SMA
$13.50
+$0.02+0.18%
February 5, 2025
Summary
- As of February 7, 2025, WSR stock 200-day simple moving average is $13.50, with a rise of +$0.02 (+0.18%) during the most recent trading day.
- Over the past year, WSR stock 200-day SMA has increased by +$3.22 (+31.38%).
- WSR stock 200-day SMA is now -12.30% below its all-time high of $15.39.
Performance
WSR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$14.01
-$0.04-0.29%
February 5, 2025
Summary
- As of February 7, 2025, WSR 50-day simple moving average is $14.01, with a fall of -$0.04 (-0.29%) during the most recent trading day.
- Over the past year, WSR 50-day SMA has increased by +$1.91 (+15.81%).
- WSR 50-day SMA is now -15.33% below its all-time high of $16.55.
Performance
WSR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
WSR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.3% | -5.1% |
| 1 m1 month | +1.4% | -2.5% | -5.7% |
| 3 m3 months | +4.6% | +2.7% | -9.3% |
| 6 m6 months | +10.9% | +4.5% | +2.2% |
| ytdytd | +1.6% | -2.6% | -4.5% |
| 1 y1 year | +31.4% | +15.8% | +0.7% |
| 5 y5 years | +2.6% | +3.8% | -1.1% |
WSR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.31 | +1.4% | |
| 3 m | 3-month | $13.50 | at high | $12.91 | +4.6% |
| 6 m | 6-month | $13.50 | at high | $12.17 | +10.9% |
| 1 y | 1-year | $13.50 | at high | $10.28 | +31.4% |
| 3 y | 3-year | $13.50 | at high | $9.29 | +45.4% |
| 5 y | 5-year | $13.50 | at high | $6.66 | +102.7% |
| alltime | all time | $15.39 | -12.3% | $6.66 | +102.7% |
Whitestone REIT Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.50(+1.6%) |
| 2024 | $13.28(+35.1%) |
| 2023 | $9.83(-7.5%) |
| 2022 | $10.63(+14.2%) |
| 2021 | $9.31(+39.6%) |
| 2020 | $6.67(-48.7%) |
| 2019 | $12.99(+2.8%) |
| 2018 | $12.64(-4.0%) |
| Date | Value |
|---|---|
| 2017 | $13.16(-5.6%) |
| 2016 | $13.95(+6.5%) |
| 2015 | $13.10(-10.4%) |
| 2014 | $14.62(-3.1%) |
| 2013 | $15.08(+13.1%) |
| 2012 | $13.34(+7.7%) |
| 2011 | $12.38(-5.1%) |
| 2010 | $13.06 |
FAQ
- What is Whitestone REIT 200-day simple moving average?
- What is the all time high 200-day SMA for Whitestone REIT?
- What is WSR 200-day simple moving average year-to-date change?
- What is Whitestone REIT 200-day SMA year-on-year change?
- What is Whitestone REIT 50-day simple moving average?
- What is the all time high 50-day SMA for Whitestone REIT?
- What is WSR 50-day simple moving average year-to-date change?
- What is Whitestone REIT 50-day SMA year-on-year change?
What is Whitestone REIT 200-day simple moving average?
The current 200-day SMA of WSR is $13.50
What is the all time high 200-day SMA for Whitestone REIT?
Whitestone REIT all-time high 200-day simple moving average is $15.39
What is WSR 200-day simple moving average year-to-date change?
Whitestone REIT 200-day simple moving average has changed by +$0.22 (+1.65%) since the beginning of the year
What is Whitestone REIT 200-day SMA year-on-year change?
Over the past year, WSR 200-day simple moving average has changed by +$3.22 (+31.38%)
What is Whitestone REIT 50-day simple moving average?
The current 50-day SMA of WSR is $14.01
What is the all time high 50-day SMA for Whitestone REIT?
Whitestone REIT all-time high 50-day simple moving average is $16.55
What is WSR 50-day simple moving average year-to-date change?
Whitestone REIT 50-day simple moving average has changed by -$0.37 (-2.56%) since the beginning of the year
What is Whitestone REIT 50-day SMA year-on-year change?
Over the past year, WSR 50-day simple moving average has changed by +$1.91 (+15.81%)