200-day SMA
$13.67
+$0.01+0.07%
March 7, 2025
Summary
- As of March 10, 2025, WSR stock 200-day simple moving average is $13.67, with a rise of +$0.01 (+0.07%) during the most recent trading day.
- Over the past year, WSR stock 200-day SMA has increased by +$2.98 (+27.88%).
- WSR stock 200-day SMA is now -11.21% below its all-time high of $15.39.
Performance
WSR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$13.61
$0.000.00%
March 7, 2025
Summary
- As of March 10, 2025, WSR 50-day simple moving average is $13.61, unchanged from the previous trading day.
- Over the past year, WSR 50-day SMA has increased by +$1.20 (+9.68%).
- WSR 50-day SMA is now -17.78% below its all-time high of $16.55.
Performance
WSR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WSR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | 0.0% | -1.6% |
| 1 m1 month | +1.1% | -2.5% | +5.8% |
| 3 m3 months | +4.1% | -4.4% | -2.4% |
| 6 m6 months | +9.1% | +1.1% | +11.1% |
| ytdytd | +2.9% | -5.4% | +2.4% |
| 1 y1 year | +27.9% | +9.7% | +15.8% |
| 5 y5 years | +3.6% | +2.8% | +21.4% |
WSR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.51 | +1.1% | |
| 3 m | 3-month | $13.67 | at high | $13.11 | +4.3% |
| 6 m | 6-month | $13.67 | at high | $12.51 | +9.3% |
| 1 y | 1-year | $13.67 | at high | $10.67 | +28.1% |
| 3 y | 3-year | $13.67 | at high | $9.29 | +47.2% |
| 5 y | 5-year | $13.67 | at high | $6.66 | +105.2% |
| alltime | all time | $15.39 | -11.2% | $6.66 | +105.2% |
Whitestone REIT Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.67(+2.9%) |
| 2024 | $13.28(+35.1%) |
| 2023 | $9.83(-7.5%) |
| 2022 | $10.63(+14.2%) |
| 2021 | $9.31(+39.6%) |
| 2020 | $6.67(-48.7%) |
| 2019 | $12.99(+2.8%) |
| 2018 | $12.64(-4.0%) |
| Date | Value |
|---|---|
| 2017 | $13.16(-5.6%) |
| 2016 | $13.95(+6.5%) |
| 2015 | $13.10(-10.4%) |
| 2014 | $14.62(-3.1%) |
| 2013 | $15.08(+13.1%) |
| 2012 | $13.34(+7.7%) |
| 2011 | $12.38(-5.1%) |
| 2010 | $13.06 |
FAQ
- What is Whitestone REIT 200-day simple moving average?
- What is the all time high 200-day SMA for Whitestone REIT?
- What is WSR 200-day simple moving average year-to-date change?
- What is Whitestone REIT 200-day SMA year-on-year change?
- What is Whitestone REIT 50-day simple moving average?
- What is the all time high 50-day SMA for Whitestone REIT?
- What is WSR 50-day simple moving average year-to-date change?
- What is Whitestone REIT 50-day SMA year-on-year change?
What is Whitestone REIT 200-day simple moving average?
The current 200-day SMA of WSR is $13.67
What is the all time high 200-day SMA for Whitestone REIT?
Whitestone REIT all-time high 200-day simple moving average is $15.39
What is WSR 200-day simple moving average year-to-date change?
Whitestone REIT 200-day simple moving average has changed by +$0.39 (+2.90%) since the beginning of the year
What is Whitestone REIT 200-day SMA year-on-year change?
Over the past year, WSR 200-day simple moving average has changed by +$2.98 (+27.88%)
What is Whitestone REIT 50-day simple moving average?
The current 50-day SMA of WSR is $13.61
What is the all time high 50-day SMA for Whitestone REIT?
Whitestone REIT all-time high 50-day simple moving average is $16.55
What is WSR 50-day simple moving average year-to-date change?
Whitestone REIT 50-day simple moving average has changed by -$0.77 (-5.38%) since the beginning of the year
What is Whitestone REIT 50-day SMA year-on-year change?
Over the past year, WSR 50-day simple moving average has changed by +$1.20 (+9.68%)