Name: Datavault AI Inc. (WISA) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

WISA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$275.90	Nov 13, 23	N/A
5Y	$50,298.75	Nov 12, 21	N/A
All	$1,419,666.67	Sep 4, 18	N/A

200-Day SMA Lows

WISA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.64	Apr 17, 25	N/A
5Y	$1.64	Apr 17, 25	N/A
All	$1.64	Apr 17, 25	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$2.50	-98.2%
Dec 31, 2023	$137.24	-98.6%
Dec 31, 2022	$9,753.00	-78.6%
Dec 31, 2021	$45,580.50	+11.9%

Date	Value	Change
Dec 31, 2020	$40,744.50	-88.5%
Dec 31, 2019	$355,740.00	-73.3%
Dec 31, 2018	$1,332,138.89	-

50-Day SMA

N/A

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

WISA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$62.34	Nov 13, 23	N/A
5Y	$41,448.00	Nov 12, 21	N/A
All	$1,419,666.67	Sep 4, 18	N/A

50-Day SMA Lows

WISA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.91	Apr 17, 25	N/A
5Y	$0.91	Apr 17, 25	N/A
All	$0.91	Apr 17, 25	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$1.82	-91.5%
Dec 31, 2023	$21.48	-99.4%
Dec 31, 2022	$3,861.00	-87.1%
Dec 31, 2021	$29,967.00	-25.2%

Date	Value	Change
Dec 31, 2020	$40,056.00	-82.1%
Dec 31, 2019	$224,100.00	-82.7%
Dec 31, 2018	$1,295,280.00	-

20-Day SMA

N/A

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

WISA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$25.20	Nov 13, 23	N/A
5Y	$39,000.00	Nov 12, 21	N/A
All	$1,428,750.00	Sep 4, 18	N/A

20-Day SMA Lows

WISA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.79	Apr 17, 25	N/A
5Y	$0.79	Apr 17, 25	N/A
All	$0.79	Apr 17, 25	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$1.82	-90.8%
Dec 31, 2023	$19.73	-98.8%
Dec 31, 2022	$1,597.50	-93.0%
Dec 31, 2021	$22,972.50	-49.2%

Date	Value	Change
Dec 31, 2020	$45,247.50	-76.7%
Dec 31, 2019	$194,550.00	-83.3%
Dec 31, 2018	$1,166,550.00	-

200-Day EMA

N/A

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

WISA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1,418.38	Nov 13, 23	N/A
5Y	$51,047.47	Nov 12, 21	N/A
All	$1,057,770.00	May 14, 19	N/A

200-Day EMA Lows

WISA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$41.85	Apr 17, 25	N/A
5Y	$41.85	Apr 17, 25	N/A
All	$41.85	Apr 17, 25	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$85.71	-91.7%
Dec 31, 2023	$1,035.39	-90.5%
Dec 31, 2022	$10,922.84	-75.0%

Date	Value	Change
Dec 31, 2021	$43,762.39	-40.9%
Dec 31, 2020	$74,016.55	-82.7%
Dec 31, 2019	$427,160.66	-

50-Day EMA

N/A

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

WISA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$63.20	Nov 13, 23	N/A
5Y	$41,702.27	Nov 12, 21	N/A
All	$1,393,249.88	Nov 7, 18	N/A

50-Day EMA Lows

WISA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.95	Apr 17, 25	N/A
5Y	$0.95	Apr 17, 25	N/A
All	$0.95	Apr 17, 25	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$1.85	-94.1%
Dec 31, 2023	$31.70	-99.1%
Dec 31, 2022	$3,572.41	-87.6%
Dec 31, 2021	$28,840.21	-31.0%

Date	Value	Change
Dec 31, 2020	$41,776.01	-80.9%
Dec 31, 2019	$219,046.16	-82.4%
Dec 31, 2018	$1,243,585.08	-

20-Day EMA

N/A

Performance

WISA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

WISA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$30.80	Nov 13, 23	N/A
5Y	$38,675.27	Nov 12, 21	N/A
All	$1,428,997.51	Sep 4, 18	N/A

20-Day EMA Lows

WISA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.78	Apr 15, 25	N/A
5Y	$0.78	Apr 15, 25	N/A
All	$0.78	Apr 15, 25	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$1.93	-90.1%
Dec 31, 2023	$19.55	-99.0%
Dec 31, 2022	$1,897.29	-91.8%
Dec 31, 2021	$23,279.37	-50.4%

Date	Value	Change
Dec 31, 2020	$46,891.21	-75.6%
Dec 31, 2019	$192,175.47	-83.2%
Dec 31, 2018	$1,144,780.50	-

Datavault AI Inc. (WISA) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References