WINA logo

Winmark Corporation (WINA) stock Moving Average

200-Day SMA:

$378.92+$0.07(+0.02%)
July 25, 2025

Summary

  • As of today (July 27, 2025), WINA stock 200-day simple moving average is $378.92, with the most recent change of +$0.07 (+0.02%) on July 25, 2025.
  • Over the past year, WINA stock 200-day SMA has dropped by -$2.68 (-0.70%).
  • WINA stock 200-day SMA is now -1.20% below its all-time high of $383.54.

Performance

WINA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWINAtechnical indicators

50-Day SMA:

$402.81-$0.59(-0.15%)
July 25, 2025

Summary

  • As of today (July 27, 2025), WINA 50-day simple moving average is $402.81, with the most recent change of -$0.59 (-0.15%) on July 25, 2025.
  • Over the past year, WINA 50-day SMA has increased by +$38.74 (+10.64%).
  • WINA 50-day SMA is now -5.71% below its all-time high of $427.22.

Performance

WINA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWINAtechnical indicators

WINA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%+0.8%
1 m1 month+0.2%+1.2%+0.3%
3 m3 months+2.0%+21.3%+5.4%
6 m6 months+0.8%+0.7%-2.2%
ytdytd+1.6%+0.8%-2.5%
1 y1 year-0.7%+10.6%-3.5%
5 y5 years+122.2%+159.1%+145.1%

WINA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$378.92at high$378.06+0.2%
3 m3-month$378.92at high$370.03+2.4%
6 m6-month$378.92at high$370.03+2.4%
1 y1-year$381.61-0.7%$365.11+3.8%
3 y3-year$383.54-1.2%$216.09+75.3%
5 y5-year$383.54-1.2%$159.49+137.6%
alltimeall time$383.54-1.2%$4.64+8066.5%

WINA Moving average History

DateValue
2025
$378.92(+1.6%)
2024
$372.99(+0.8%)
2023
$370.14(+67.7%)
2022
$220.70(+3.7%)
2021
$212.85(+32.7%)
2020
$160.39(-8.6%)
2019
$175.58(+19.9%)
2018
$146.44(+13.6%)
2017
$128.94(+24.2%)
2016
$103.81(+7.6%)
2015
$96.46(+30.7%)
2014
$73.79(+4.9%)
2013
$70.36(+28.7%)
2012
$54.67(+19.9%)
2011
$45.59(+45.2%)
2010
$31.40(+75.6%)
DateValue
2009
$17.89(+9.1%)
2008
$16.40(-16.5%)
2007
$19.65(-16.3%)
2006
$23.46(+14.6%)
2005
$20.48(-16.2%)
2004
$24.45(+53.0%)
2003
$15.98(+55.4%)
2002
$10.28(+42.2%)
2001
$7.23(+41.3%)
2000
$5.11(-25.8%)
1999
$6.89(-47.5%)
1998
$13.13(+9.6%)
1997
$11.98(+43.3%)
1996
$8.36(-19.3%)
1995
$10.36(-17.5%)
1994
$12.56(-26.2%)
1993
$17.03

FAQ

  • What is Winmark Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Winmark Corporation?
  • What is WINA 200-day simple moving average year-to-date change?
  • What is Winmark Corporation 200-day SMA year-on-year change?
  • What is Winmark Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Winmark Corporation?
  • What is WINA 50-day simple moving average year-to-date change?
  • What is Winmark Corporation 50-day SMA year-on-year change?

What is Winmark Corporation 200-day simple moving average?

The current 200-day SMA of WINA is $378.92

What is the all time high 200-day SMA for Winmark Corporation?

Winmark Corporation all-time high 200-day simple moving average is $383.54

What is WINA 200-day simple moving average year-to-date change?

Winmark Corporation 200-day simple moving average has changed by +$5.92 (+1.59%) since the beginning of the year

What is Winmark Corporation 200-day SMA year-on-year change?

Over the past year, WINA 200-day simple moving average has changed by -$2.68 (-0.70%)

What is Winmark Corporation 50-day simple moving average?

The current 50-day SMA of WINA is $402.81

What is the all time high 50-day SMA for Winmark Corporation?

Winmark Corporation all-time high 50-day simple moving average is $427.22

What is WINA 50-day simple moving average year-to-date change?

Winmark Corporation 50-day simple moving average has changed by +$3.01 (+0.75%) since the beginning of the year

What is Winmark Corporation 50-day SMA year-on-year change?

Over the past year, WINA 50-day simple moving average has changed by +$38.74 (+10.64%)
On this page