WINA logo

Winmark (WINA) stock Moving Average

200-Day SMA:

$378.35+$0.15(+0.04%)
June 27, 2025

Summary

  • As of today (June 30, 2025), WINA stock 200-day simple moving average is $378.35, with the most recent change of +$0.15 (+0.04%) on June 27, 2025.
  • Over the past year, WINA stock 200-day SMA has dropped by -$2.83 (-0.74%).
  • WINA stock 200-day SMA is now -1.35% below its all-time high of $383.54.

Performance

WINA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWINAtechnical indicators

50-Day SMA:

$400.08+$0.98(+0.25%)
June 27, 2025

Summary

  • As of today (June 30, 2025), WINA 50-day simple moving average is $400.08, with the most recent change of +$0.98 (+0.25%) on June 27, 2025.
  • Over the past year, WINA 50-day SMA has increased by +$41.06 (+11.44%).
  • WINA 50-day SMA is now -6.35% below its all-time high of $427.22.

Performance

WINA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWINAtechnical indicators

WINA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.3%+0.3%
1 m1 month+1.4%+9.8%-11.5%
3 m3 months+1.4%+13.7%+19.3%
6 m6 months+1.5%+0.1%-4.2%
ytdytd+1.4%+0.1%-4.4%
1 y1 year-0.7%+11.4%+6.6%
5 y5 years+120.6%+168.8%+119.5%

WINA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$378.35at high$373.12+1.4%
3 m3-month$378.35at high$370.03+2.3%
6 m6-month$378.35at high$370.03+2.3%
1 y1-year$381.61-0.8%$365.11+3.6%
3 y3-year$383.54-1.4%$216.09+75.1%
5 y5-year$383.54-1.4%$159.49+137.2%
alltimeall time$383.54-1.4%$4.64+8054.4%

WINA Moving average History

DateValue
2025
$378.35(+1.4%)
2024
$372.99(+0.8%)
2023
$370.14(+67.7%)
2022
$220.70(+3.7%)
2021
$212.85(+32.7%)
2020
$160.39(-8.6%)
2019
$175.58(+19.9%)
2018
$146.44(+13.6%)
2017
$128.94(+24.2%)
2016
$103.81(+7.6%)
2015
$96.46(+30.7%)
2014
$73.79(+4.9%)
2013
$70.36(+28.7%)
2012
$54.67(+19.9%)
2011
$45.59(+45.2%)
2010
$31.40(+75.6%)
DateValue
2009
$17.89(+9.1%)
2008
$16.40(-16.5%)
2007
$19.65(-16.3%)
2006
$23.46(+14.6%)
2005
$20.48(-16.2%)
2004
$24.45(+53.0%)
2003
$15.98(+55.4%)
2002
$10.28(+42.2%)
2001
$7.23(+41.3%)
2000
$5.11(-25.8%)
1999
$6.89(-47.5%)
1998
$13.13(+9.6%)
1997
$11.98(+43.3%)
1996
$8.36(-19.3%)
1995
$10.36(-17.5%)
1994
$12.56(-26.2%)
1993
$17.03

FAQ

  • What is Winmark 200-day simple moving average?
  • What is the all time high 200-day SMA for Winmark?
  • What is WINA 200-day simple moving average year-to-date change?
  • What is Winmark 200-day SMA year-on-year change?
  • What is Winmark 50-day simple moving average?
  • What is the all time high 50-day SMA for Winmark?
  • What is WINA 50-day simple moving average year-to-date change?
  • What is Winmark 50-day SMA year-on-year change?

What is Winmark 200-day simple moving average?

The current 200-day SMA of WINA is $378.35

What is the all time high 200-day SMA for Winmark?

Winmark all-time high 200-day simple moving average is $383.54

What is WINA 200-day simple moving average year-to-date change?

Winmark 200-day simple moving average has changed by +$5.36 (+1.44%) since the beginning of the year

What is Winmark 200-day SMA year-on-year change?

Over the past year, WINA 200-day simple moving average has changed by -$2.83 (-0.74%)

What is Winmark 50-day simple moving average?

The current 50-day SMA of WINA is $400.08

What is the all time high 50-day SMA for Winmark?

Winmark all-time high 50-day simple moving average is $427.22

What is WINA 50-day simple moving average year-to-date change?

Winmark 50-day simple moving average has changed by +$0.28 (+0.07%) since the beginning of the year

What is Winmark 50-day SMA year-on-year change?

Over the past year, WINA 50-day simple moving average has changed by +$41.06 (+11.44%)
On this page