Price (After-hours)
$377.35
-$5.36-1.40%
20 min ago
Summary
- As of February 7, 2025, WINA stock price is $377.35, with a fall of -$5.36 (-1.40%) during the most recent trading day.
- Over the past year, WINA stock price has increased by +$10.71 (+2.92%).
- WINA stock price is now -16.35% below its all-time high of $451.11.
Performance
WINA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WINA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.9% | -1.4% | -1.0% | -0.8% |
| 1 m1 month | -2.2% | +2.0% | +0.2% | +4.2% | +2.0% |
| 3 m3 months | -7.0% | +0.9% | +1.3% | +1.3% | +6.7% |
| 6 m6 months | +6.2% | +15.9% | +20.6% | +14.3% | +33.6% |
| ytdytd | -4.0% | +2.5% | +1.1% | +4.1% | +1.1% |
| 1 y1 year | +2.9% | +20.6% | +23.9% | +14.6% | +27.7% |
| 5 y5 years | +84.7% | +81.1% | +105.1% | +52.2% | +76.8% |
WINA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.9% | $374.31 | +0.8% | |
| 3 m | 3-month | $422.31 | -10.7% | $374.31 | +0.8% |
| 6 m | 6-month | $425.00 | -11.2% | $346.10 | +9.0% |
| 1 y | 1-year | $425.00 | -11.2% | $333.69 | +13.1% |
| 3 y | 3-year | $451.11 | -16.4% | $188.72 | +100.0% |
| 5 y | 5-year | $451.11 | -16.4% | $115.12 | +227.8% |
| alltime | all time | $451.11 | -16.4% | $2.88 | >+9999.0% |
Winmark Stock Price History
| Date | Value |
|---|---|
| 2025 | $377.35(-4.0%) |
| 2024 | $393.07(-6.4%) |
| 2023 | $420.00(+78.1%) |
| 2022 | $235.83(-5.0%) |
| 2021 | $248.29(+33.6%) |
| 2020 | $185.80(-6.3%) |
| 2019 | $198.30(+24.7%) |
| 2018 | $159.00(+22.9%) |
| 2017 | $129.40(+2.6%) |
| 2016 | $126.15(+35.6%) |
| 2015 | $93.01(+7.0%) |
| 2014 | $86.92(-6.2%) |
| 2013 | $92.62(+62.5%) |
| 2012 | $57.00(-0.6%) |
| 2011 | $57.37(+70.5%) |
| 2010 | $33.64(+56.5%) |
| Date | Value |
|---|---|
| 2009 | $21.49(+86.9%) |
| 2008 | $11.50(-45.2%) |
| 2007 | $21.00(+4.0%) |
| 2006 | $20.19(-3.4%) |
| 2005 | $20.89(-21.2%) |
| 2004 | $26.50(+44.2%) |
| 2003 | $18.38(+83.8%) |
| 2002 | $10.00(-8.7%) |
| 2001 | $10.95(+136.8%) |
| 2000 | $4.63(+15.6%) |
| 1999 | $4.00(-69.2%) |
| 1998 | $13.00(+8.3%) |
| 1997 | $12.00(+37.1%) |
| 1996 | $8.75(-9.1%) |
| 1995 | $9.63(-9.4%) |
| 1994 | $10.63(-40.1%) |
| 1993 | $17.75 |
FAQ
- What is the price of Winmark stock today?
- What is the all time high price for Winmark stock?
- What is WINA year-to-date return?
- What is WINA year-on-year return?
What is the price of Winmark stock today?
The current price of WINA is $377.35
What is the all time high price for Winmark stock?
Winmark stock all-time high price is $451.11
What is WINA year-to-date return?
Winmark stock has returned -$15.72 (-4.00%) since the beginning of the year
What is WINA year-on-year return?
Over the past year, Winmark stock has returned +$10.71 (+2.92%)