Regular Market:
$383.20+$2.87(+0.75%)Full Day:
$383.20+$2.87(+0.75%)Summary
- As of today (July 26, 2025), WINA stock price is $383.20, with a rise of +$2.87 (+0.75%) during the most recent trading session on July 25, 2025.
- Over the past year, WINA stock price has dropped by -$13.76 (-3.47%).
- WINA stock price is now -16.68% below its all-time high of $459.93.
Performance
WINA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WINA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +0.3% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +5.4% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | -2.2% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | -2.5% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | -3.5% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | +145.1% | +98.7% | +103.7% | +69.6% | +65.9% |
WINA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $389.20 | -1.5% | $355.00 | +7.9% |
| 3 m | 3-month | $459.93 | -16.7% | $352.19 | +8.8% |
| 6 m | 6-month | $459.93 | -16.7% | $295.79 | +29.6% |
| 1 y | 1-year | $459.93 | -16.7% | $295.79 | +29.6% |
| 3 y | 3-year | $459.93 | -16.7% | $202.89 | +88.9% |
| 5 y | 5-year | $459.93 | -16.7% | $150.03 | +155.4% |
| alltime | all time | $459.93 | -16.7% | $2.50 | >+9999.0% |
WINA Price History
| Date | Value |
|---|---|
| 2025 | $383.20(-2.5%) |
| 2024 | $393.07(-5.9%) |
| 2023 | $417.55(+77.1%) |
| 2022 | $235.83(-5.0%) |
| 2021 | $248.29(+33.6%) |
| 2020 | $185.80(-6.3%) |
| 2019 | $198.30(+24.7%) |
| 2018 | $159.00(+22.9%) |
| 2017 | $129.40(+2.6%) |
| 2016 | $126.15(+35.6%) |
| 2015 | $93.01(+7.0%) |
| 2014 | $86.92(-6.2%) |
| 2013 | $92.62(+62.5%) |
| 2012 | $57.00(-0.6%) |
| 2011 | $57.37(+70.5%) |
| 2010 | $33.64(+56.5%) |
| Date | Value |
|---|---|
| 2009 | $21.49(+86.9%) |
| 2008 | $11.50(-45.2%) |
| 2007 | $21.00(+4.0%) |
| 2006 | $20.19(-3.4%) |
| 2005 | $20.89(-21.2%) |
| 2004 | $26.50(+44.2%) |
| 2003 | $18.38(+83.8%) |
| 2002 | $10.00(-8.7%) |
| 2001 | $10.95(+136.8%) |
| 2000 | $4.63(+15.6%) |
| 1999 | $4.00(-69.2%) |
| 1998 | $13.00(+8.3%) |
| 1997 | $12.00(+37.1%) |
| 1996 | $8.75(-9.1%) |
| 1995 | $9.63(-9.4%) |
| 1994 | $10.63(-40.1%) |
| 1993 | $17.75 |
FAQ
- What is the price of Winmark Corporation stock today?
- What is the all time high price for Winmark Corporation stock?
- What is WINA year-to-date return?
- What is WINA year-on-year return?
What is the price of Winmark Corporation stock today?
The current price of WINA is $383.20
What is the all time high price for Winmark Corporation stock?
Winmark Corporation stock all-time high price is $459.93
What is WINA year-to-date return?
Winmark Corporation stock has returned -$9.87 (-2.51%) since the beginning of the year
What is WINA year-on-year return?
Over the past year, Winmark Corporation stock has returned -$13.76 (-3.47%)