WINA logo

Winmark Corporation (WINA) stock Price

Regular Market:

$383.20+$2.87(+0.75%)
July 25, 2025 | session closed

Full Day:

$383.20+$2.87(+0.75%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), WINA stock price is $383.20, with a rise of +$2.87 (+0.75%) during the most recent trading session on July 25, 2025.
  • Over the past year, WINA stock price has dropped by -$13.76 (-3.47%).
  • WINA stock price is now -16.68% below its all-time high of $459.93.

Performance

WINA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WINA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.8%+0.4%+0.2%+0.5%+0.9%
1 m1 month+0.3%+4.9%+5.7%+4.5%+5.5%
3 m3 months+5.4%+15.6%+21.4%+11.9%+13.8%
6 m6 months-2.2%+4.7%+5.8%+1.1%-2.2%
ytdytd-2.5%+8.6%+9.3%+5.5%+0.2%
1 y1 year-3.5%+18.3%+22.9%+12.4%+24.5%
5 y5 years+145.1%+98.7%+103.7%+69.6%+65.9%

WINA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$389.20-1.5%$355.00+7.9%
3 m3-month$459.93-16.7%$352.19+8.8%
6 m6-month$459.93-16.7%$295.79+29.6%
1 y1-year$459.93-16.7%$295.79+29.6%
3 y3-year$459.93-16.7%$202.89+88.9%
5 y5-year$459.93-16.7%$150.03+155.4%
alltimeall time$459.93-16.7%$2.50>+9999.0%

WINA Price History

DateValue
2025
$383.20(-2.5%)
2024
$393.07(-5.9%)
2023
$417.55(+77.1%)
2022
$235.83(-5.0%)
2021
$248.29(+33.6%)
2020
$185.80(-6.3%)
2019
$198.30(+24.7%)
2018
$159.00(+22.9%)
2017
$129.40(+2.6%)
2016
$126.15(+35.6%)
2015
$93.01(+7.0%)
2014
$86.92(-6.2%)
2013
$92.62(+62.5%)
2012
$57.00(-0.6%)
2011
$57.37(+70.5%)
2010
$33.64(+56.5%)
DateValue
2009
$21.49(+86.9%)
2008
$11.50(-45.2%)
2007
$21.00(+4.0%)
2006
$20.19(-3.4%)
2005
$20.89(-21.2%)
2004
$26.50(+44.2%)
2003
$18.38(+83.8%)
2002
$10.00(-8.7%)
2001
$10.95(+136.8%)
2000
$4.63(+15.6%)
1999
$4.00(-69.2%)
1998
$13.00(+8.3%)
1997
$12.00(+37.1%)
1996
$8.75(-9.1%)
1995
$9.63(-9.4%)
1994
$10.63(-40.1%)
1993
$17.75

FAQ

  • What is the price of Winmark Corporation stock today?
  • What is the all time high price for Winmark Corporation stock?
  • What is WINA year-to-date return?
  • What is WINA year-on-year return?

What is the price of Winmark Corporation stock today?

The current price of WINA is $383.20

What is the all time high price for Winmark Corporation stock?

Winmark Corporation stock all-time high price is $459.93

What is WINA year-to-date return?

Winmark Corporation stock has returned -$9.87 (-2.51%) since the beginning of the year

What is WINA year-on-year return?

Over the past year, Winmark Corporation stock has returned -$13.76 (-3.47%)
On this page