200-day SMA
$104.10
-$0.03-0.03%
February 11, 2025
Summary
- As of February 12, 2025, WHR stock 200-day simple moving average is $104.10, with a fall of -$0.03 (-0.03%) during the most recent trading day.
- Over the past year, WHR stock 200-day SMA has dropped by -$24.79 (-19.24%).
- WHR stock 200-day SMA is now -53.56% below its all-time high of $224.18.
Performance
WHR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$116.85
-$0.26-0.22%
February 11, 2025
Summary
- As of February 12, 2025, WHR 50-day simple moving average is $116.85, with a fall of -$0.26 (-0.22%) during the most recent trading day.
- Over the past year, WHR 50-day SMA has increased by +$2.00 (+1.74%).
- WHR 50-day SMA is now -50.78% below its all-time high of $237.38.
Performance
WHR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
WHR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | -0.1% |
| 1 m1 month | +0.7% | +3.2% | -15.9% |
| 3 m3 months | +1.9% | +12.8% | -10.3% |
| 6 m6 months | -1.6% | +19.8% | +8.0% |
| ytdytd | +0.9% | +4.4% | -12.8% |
| 1 y1 year | -19.2% | +1.7% | -10.7% |
| 5 y5 years | -28.0% | -21.4% | -34.7% |
WHR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $103.37 | +0.7% | |
| 3 m | 3-month | $104.24 | -0.1% | $102.13 | +1.9% |
| 6 m | 6-month | $105.91 | -1.7% | $102.13 | +1.9% |
| 1 y | 1-year | $128.98 | -19.3% | $102.13 | +1.9% |
| 3 y | 3-year | $221.25 | -53.0% | $102.13 | +1.9% |
| 5 y | 5-year | $224.18 | -53.6% | $102.13 | +1.9% |
| alltime | all time | $224.18 | -53.6% | $9.09 | +1045.2% |
Whirlpool Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $104.10(+0.9%) |
| 2024 | $103.21(-21.5%) |
| 2023 | $131.49(-17.7%) |
| 2022 | $159.82(-28.5%) |
| 2021 | $223.64(+45.1%) |
| 2020 | $154.15(+8.2%) |
| 2019 | $142.41(+6.4%) |
| 2018 | $133.87(-24.2%) |
| 2017 | $176.72(+2.0%) |
| 2016 | $173.28(+0.8%) |
| 2015 | $171.86(+10.9%) |
| 2014 | $155.01(+16.8%) |
| 2013 | $132.67(+72.5%) |
| 2012 | $76.92(+16.0%) |
| 2011 | $66.30(-24.4%) |
| 2010 | $87.67(+53.1%) |
| 2009 | $57.25(-15.0%) |
| 2008 | $67.38(-29.5%) |
| 2007 | $95.59(+12.5%) |
| 2006 | $84.99(+15.1%) |
| 2005 | $73.86(+15.2%) |
| 2004 | $64.14(+0.9%) |
| 2003 | $63.58(+6.9%) |
| 2002 | $59.50(-3.8%) |
| 2001 | $61.83(+27.8%) |
| 2000 | $48.36(-26.5%) |
| Date | Value |
|---|---|
| 1999 | $65.83(+10.6%) |
| 1998 | $59.53(+9.7%) |
| 1997 | $54.27(+5.4%) |
| 1996 | $51.50(-7.0%) |
| 1995 | $55.36(+3.3%) |
| 1994 | $53.60(-9.4%) |
| 1993 | $59.16(+46.4%) |
| 1992 | $40.41(+19.7%) |
| 1991 | $33.76(+33.3%) |
| 1990 | $25.33(-14.5%) |
| 1989 | $29.62(+13.8%) |
| 1988 | $26.04(-22.4%) |
| 1987 | $33.53(-5.6%) |
| 1986 | $35.51(+54.4%) |
| 1985 | $23.00(+11.0%) |
| 1984 | $20.72(-16.0%) |
| 1983 | $24.66(+42.2%) |
| 1982 | $17.33(+34.0%) |
| 1981 | $12.94(+33.8%) |
| 1980 | $9.67(-3.9%) |
| 1979 | $10.06(-9.2%) |
| 1978 | $11.08(-8.7%) |
| 1977 | $12.14(-9.6%) |
| 1976 | $13.44(+8.7%) |
| 1975 | $12.37(+22.0%) |
| 1974 | $10.14(-30.0%) |
| 1973 | $14.49 |
FAQ
- What is Whirlpool 200-day simple moving average?
- What is the all time high 200-day SMA for Whirlpool?
- What is WHR 200-day simple moving average year-to-date change?
- What is Whirlpool 200-day SMA year-on-year change?
- What is Whirlpool 50-day simple moving average?
- What is the all time high 50-day SMA for Whirlpool?
- What is WHR 50-day simple moving average year-to-date change?
- What is Whirlpool 50-day SMA year-on-year change?
What is Whirlpool 200-day simple moving average?
The current 200-day SMA of WHR is $104.10
What is the all time high 200-day SMA for Whirlpool?
Whirlpool all-time high 200-day simple moving average is $224.18
What is WHR 200-day simple moving average year-to-date change?
Whirlpool 200-day simple moving average has changed by +$0.89 (+0.86%) since the beginning of the year
What is Whirlpool 200-day SMA year-on-year change?
Over the past year, WHR 200-day simple moving average has changed by -$24.79 (-19.24%)
What is Whirlpool 50-day simple moving average?
The current 50-day SMA of WHR is $116.85
What is the all time high 50-day SMA for Whirlpool?
Whirlpool all-time high 50-day simple moving average is $237.38
What is WHR 50-day simple moving average year-to-date change?
Whirlpool 50-day simple moving average has changed by +$4.92 (+4.39%) since the beginning of the year
What is Whirlpool 50-day SMA year-on-year change?
Over the past year, WHR 50-day simple moving average has changed by +$2.00 (+1.74%)