Whirlpool Corporation company logo
Whirlpool Corporation logo

Whirlpool Corporation (WHR) stock Price

Regular Hours

$40.09$0.82+2.09%
| session closed

Extended Hours

$40.25$0.09+0.22%
| pre-market session open

Summary

Current Value
As of today, WHR price is $40.09, up +2.09% in the most recent trading session on
Historical Performance
WHR price is down -44.43% year-to-date, down -53.92% year-over-year
All-Time High Comparison
WHR price is currently -84.44% below its historical high of $257.68 set on
3-Year Low Comparison
WHR price is +13.09% above its 3-year low of $35.45 reached on
Target Comparison
WHR price target is $43.00, +7.26% higher than its current market price
Upcoming Split
WHR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WHR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$40.09+2.1%+8.6%-3.4%-44.4%-53.9%-70.3%-81.9%
S&P 5007,707.98+0.2%+3.6%+3.7%+12.6%+20.5%+76.4%+73.5%
NASDAQ26,331.09+0.2%+3.2%+0.2%+13.3%+24.4%+98.1%+78.9%
Dow Jones53,463.05+0.2%+3.1%+6.9%+11.2%+19.0%+55.0%+52.2%
XLY$118.59+1.9%+3.5%+0.6%-0.7%+4.2%+45.8%+33.5%
$59.22-0.3%-6.1%-18.4%-29.0%-39.8%-58.2%-72.0%
$40.51+0.4%+5.8%-16.5%-46.1%-53.7%-71.4%-81.9%
$39.51+0.0%-2.0%-24.9%-46.2%-57.9%-72.9%-82.1%
$3B+2.1%+9.3%-2.9%-35.3%-45.4%-64.8%-81.2%
13.48+2.1%+8.6%-3.2%+5.2%+82.7%
6.73%-2.2%-8.1%-37.2%-8.4%-16.4%+29.9%+191.3%

Price Highs

WHR Price Highs Comparison
PeriodHighDateCurrent
1M$47.10-14.9%
3M$47.10-14.9%
6M$87.31-54.1%
1Y$96.57-58.5%
3Y$142.52-71.9%
5Y$245.44-83.7%
All$257.68-84.4%

Price Lows

WHR Price Lows Comparison
PeriodLowDateCurrent
1M$35.45+13.1%
3M$35.45+13.1%
6M$35.45+13.1%
1Y$35.45+13.1%
3Y$35.45+13.1%
5Y$35.45+13.1%
All$5.50+628.9%

Price History

DateValueChange
$40.09-44.4%
$72.14-37.0%
$114.48-6.0%
$121.77-13.9%
$141.46-39.7%
$234.66+30.0%
$180.49+22.3%
$147.53+38.0%
$106.87-36.6%
$168.64-7.2%
$181.77+23.8%
$146.87-24.2%
$193.74+23.5%
$156.86+54.2%
$101.75+114.4%
$47.45-46.6%
$88.83+10.1%
$80.66+95.1%
$41.35-49.3%
$81.63-1.7%
$83.02-0.9%
$83.76+21.0%
$69.21-4.7%
$72.65+39.1%
$52.22-28.8%
$73.33+53.8%
$47.69-26.7%
DateValueChange
$65.06+17.5%
$55.38+0.7%
$55.00+18.0%
$46.63-12.4%
$53.25+6.0%
$50.25-24.4%
$66.50+49.0%
$44.63+14.8%
$38.88+65.4%
$23.50-28.8%
$33.00+33.3%
$24.75+1.5%
$24.38-28.0%
$33.88+37.2%
$24.69+6.2%
$23.25-4.1%
$24.25+10.9%
$21.88+72.4%
$12.69+31.8%
$9.63+2.7%
$9.38-2.0%
$9.56-14.5%
$11.19-18.3%
$13.69+5.3%
$13.00+74.8%
$7.44-40.8%
$12.56-

FAQ

What is the current price of WHR?
As of today, WHR price is $40.09
What is WHR price today change?
WHR price is up +2.09% today
What is year-to-date change in WHR price?
WHR price is down -44.43% year-to-date
What is 1-year change in WHR price?
WHR price is down -53.92% year-over-year
What is 3-year change in WHR price?
WHR price is down -70.34% over the past 3 years
How far is WHR price from its all-time high?
WHR price is currently -84.44% below its historical high of $257.68 set on May 10, 2021
When was WHR last stock split?
WHR last stock split was on
When is WHR next stock split?
WHR next stock split has not yet been announced
What is the analyst average price target for WHR?
Analysts set an average price target of $43.00 for WHR

Data Sources & References

  1. WHR Official Website www.whirlpoolcorp.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/106640/000010664026000004/0000106640-26-000004-index.htm
  3. WHR Profile on Yahoo Finance finance.yahoo.com/quote/WHR
  4. WHR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/whr