Regular Market:
$73.58-$3.38(-4.39%)Full Day:
$73.70-$3.04(-3.97%)Summary
- As of today, WHR stock price is $73.58, with a fall of -$3.38 (-4.39%) during the most recent trading session on December 19, 2025.
- Over the past year, WHR stock price has dropped by -$40.41 (-35.45%).
- WHR stock price is now -71.45% below its all-time high of $257.68.
Performance
WHR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WHR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -4.4% | +0.8% | +1.2% | +0.3% | -0.4% |
| 1M1 Month | +5.0% | +2.8% | +3.2% | +4.3% | +8.6% |
| 3M3 Months | -11.0% | +2.5% | +2.9% | +3.9% | +1.0% |
| 6M6 Months | -19.9% | +14.2% | +19.1% | +14.1% | +15.8% |
| YTDYTD | -35.7% | +16.1% | +20.6% | +13.1% | +8.6% |
| 1Y1 Year | -35.5% | +16.4% | +20.2% | +13.6% | +6.7% |
| 5Y5 Years | -60.9% | +84.1% | +82.5% | +59.4% | +52.3% |
WHR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $81.85 | -10.1% | $67.65 | +8.8% |
| 3M | 3-Month | $84.67 | -13.1% | $65.35 | +12.6% |
| 6M | 6-Month | $111.96 | -34.3% | $65.35 | +12.6% |
| 1Y | 1-Year | $135.49 | -45.7% | $65.35 | +12.6% |
| 3Y | 3-Year | $160.74 | -54.2% | $65.35 | +12.6% |
| 5Y | 5-Year | $257.68 | -71.5% | $65.35 | +12.6% |
| All-Time | All-Time | $257.68 | -71.5% | $5.50 | +1237.8% |
WHR Price History
| Date | Value |
|---|---|
| 2025 | $73.58(-35.7%) |
| 2024 | $114.48(-6.0%) |
| 2023 | $121.77(-13.9%) |
| 2022 | $141.46(-39.7%) |
| 2021 | $234.66(+30.0%) |
| 2020 | $180.49(+22.3%) |
| 2019 | $147.53(+38.0%) |
| 2018 | $106.87(-36.6%) |
| 2017 | $168.64(-7.2%) |
| 2016 | $181.77(+23.8%) |
| 2015 | $146.87(-24.2%) |
| 2014 | $193.74(+23.5%) |
| 2013 | $156.86(+54.2%) |
| 2012 | $101.75(+114.4%) |
| 2011 | $47.45(-46.6%) |
| 2010 | $88.83(+10.1%) |
| 2009 | $80.66(+95.1%) |
| 2008 | $41.35(-49.3%) |
| 2007 | $81.63(-1.7%) |
| 2006 | $83.02(-0.9%) |
| 2005 | $83.76(+21.0%) |
| 2004 | $69.21(-4.7%) |
| 2003 | $72.65(+39.1%) |
| 2002 | $52.22(-28.8%) |
| 2001 | $73.33(+53.8%) |
| 2000 | $47.69(-26.7%) |
| Date | Value |
|---|---|
| 1999 | $65.06(+17.5%) |
| 1998 | $55.38(+0.7%) |
| 1997 | $55.00(+18.0%) |
| 1996 | $46.63(-12.4%) |
| 1995 | $53.25(+6.0%) |
| 1994 | $50.25(-24.4%) |
| 1993 | $66.50(+49.0%) |
| 1992 | $44.63(+14.8%) |
| 1991 | $38.88(+65.4%) |
| 1990 | $23.50(-28.8%) |
| 1989 | $33.00(+33.3%) |
| 1988 | $24.75(+1.5%) |
| 1987 | $24.38(-28.0%) |
| 1986 | $33.88(+37.2%) |
| 1985 | $24.69(+6.2%) |
| 1984 | $23.25(-4.1%) |
| 1983 | $24.25(+10.9%) |
| 1982 | $21.88(+72.4%) |
| 1981 | $12.69(+31.8%) |
| 1980 | $9.63(+2.7%) |
| 1979 | $9.38(-2.0%) |
| 1978 | $9.56(-14.5%) |
| 1977 | $11.19(-18.3%) |
| 1976 | $13.69(+5.3%) |
| 1975 | $13.00(+74.8%) |
| 1974 | $7.44(-40.8%) |
| 1973 | $12.56 |
FAQ
- What is the price of Whirlpool Corporation stock today?
- What is the all-time high price for Whirlpool Corporation stock?
- When did Whirlpool Corporation stock split?
- What is WHR year-to-date return?
- What is WHR year-on-year return?
What is the price of Whirlpool Corporation stock today?
The current price of WHR is $73.58
What is the all-time high price for Whirlpool Corporation stock?
Whirlpool Corporation stock all-time high price is $257.68
When did Whirlpool Corporation stock split?
WHR most recent stock split occurred on Jan 2, 1987
What is WHR year-to-date return?
Whirlpool Corporation stock has returned -$40.90 (-35.73%) since the beginning of the year
What is WHR year-on-year return?
Over the past year, Whirlpool Corporation stock has returned -$40.41 (-35.45%)