WHR logo

Whirlpool (WHR) stock Price

Regular Market:

$92.98+$1.18(+1.29%)
June 20, 2025 | session closed

Full Day:

$93.11+$0.92(+1.00%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), WHR stock price is $92.98, with a rise of +$1.18 (+1.29%) during the most recent trading session on June 20, 2025.
  • Over the past year, WHR stock price has increased by +$3.38 (+3.77%).
  • WHR stock price is now -63.92% below its all-time high of $257.68.

Performance

WHR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WHR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.3%-0.2%-0.5%+0.1%+0.1%
1 m1 month+13.4%+0.5%+1.6%-1.1%-2.5%
3 m3 months-1.2%+5.4%+9.9%+0.6%+7.1%
6 m6 months-18.8%+0.6%-0.6%-1.5%-8.0%
ytdytd-18.8%+1.5%+0.7%-0.8%-6.1%
1 y1 year+3.8%+9.0%+9.7%+7.8%+16.4%
5 y5 years-26.8%+92.7%+95.5%+63.1%+65.4%

WHR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$93.60-0.7%$76.00+22.3%
3 m3-month$96.10-3.3%$73.72+26.1%
6 m6-month$135.49-31.4%$73.72+26.1%
1 y1-year$135.49-31.4%$73.72+26.1%
3 y3-year$178.05-47.8%$73.72+26.1%
5 y5-year$257.68-63.9%$73.72+26.1%
alltimeall time$257.68-63.9%$5.50+1590.5%

WHR Price History

DateValue
2025
$92.98(-18.8%)
2024
$114.48(-6.0%)
2023
$121.77(-13.9%)
2022
$141.46(-39.7%)
2021
$234.66(+30.0%)
2020
$180.49(+22.3%)
2019
$147.53(+38.0%)
2018
$106.87(-36.6%)
2017
$168.64(-7.2%)
2016
$181.77(+23.8%)
2015
$146.87(-24.2%)
2014
$193.74(+23.5%)
2013
$156.86(+54.2%)
2012
$101.75(+114.4%)
2011
$47.45(-46.6%)
2010
$88.83(+10.1%)
2009
$80.66(+95.1%)
2008
$41.35(-49.3%)
2007
$81.63(-1.7%)
2006
$83.02(-0.9%)
2005
$83.76(+21.0%)
2004
$69.21(-4.7%)
2003
$72.65(+39.1%)
2002
$52.22(-28.8%)
2001
$73.33(+53.8%)
2000
$47.69(-26.7%)
DateValue
1999
$65.06(+17.5%)
1998
$55.38(+0.7%)
1997
$55.00(+18.0%)
1996
$46.63(-12.4%)
1995
$53.25(+6.0%)
1994
$50.25(-24.4%)
1993
$66.50(+49.0%)
1992
$44.63(+14.8%)
1991
$38.88(+65.4%)
1990
$23.50(-28.8%)
1989
$33.00(+33.3%)
1988
$24.75(+1.5%)
1987
$24.38(-28.0%)
1986
$33.88(+37.2%)
1985
$24.69(+6.2%)
1984
$23.25(-4.1%)
1983
$24.25(+10.9%)
1982
$21.88(+72.4%)
1981
$12.69(+31.8%)
1980
$9.63(+2.7%)
1979
$9.38(-2.0%)
1978
$9.56(-14.5%)
1977
$11.19(-18.3%)
1976
$13.69(+5.3%)
1975
$13.00(+74.8%)
1974
$7.44(-40.8%)
1973
$12.56

FAQ

  • What is the price of Whirlpool stock today?
  • What is the all time high price for Whirlpool stock?
  • When did Whirlpool stock split?
  • What is WHR year-to-date return?
  • What is WHR year-on-year return?

What is the price of Whirlpool stock today?

The current price of WHR is $92.98

What is the all time high price for Whirlpool stock?

Whirlpool stock all-time high price is $257.68

When did Whirlpool stock split?

WHR most recent stock split occurred on Jan 2, 1987

What is WHR year-to-date return?

Whirlpool stock has returned -$21.50 (-18.78%) since the beginning of the year

What is WHR year-on-year return?

Over the past year, Whirlpool stock has returned +$3.38 (+3.77%)
On this page