Regular Market:
$78.14-$1.53(-1.92%)Full Day:
$78.93-$0.41(-0.52%)Summary
- As of today (May 29, 2025), WHR stock price is $78.14, with a fall of -$1.53 (-1.92%) during the most recent trading session on May 28, 2025.
- Over the past year, WHR stock price has dropped by -$6.64 (-7.83%).
- WHR stock price is now -69.68% below its all-time high of $257.68.
Performance
WHR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WHR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +2.0% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -23.2% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -29.9% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -31.7% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | -7.8% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | -35.9% | +93.4% | +101.3% | +65.8% | +73.0% |
WHR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $87.28 | -10.5% | $73.72 | +6.0% |
| 3 m | 3-month | $102.12 | -23.5% | $73.72 | +6.0% |
| 6 m | 6-month | $135.49 | -42.3% | $73.72 | +6.0% |
| 1 y | 1-year | $135.49 | -42.3% | $73.72 | +6.0% |
| 3 y | 3-year | $186.11 | -58.0% | $73.72 | +6.0% |
| 5 y | 5-year | $257.68 | -69.7% | $73.72 | +6.0% |
| alltime | all time | $257.68 | -69.7% | $5.50 | +1320.7% |
WHR Price History
| Date | Value |
|---|---|
| 2025 | $78.14(-31.7%) |
| 2024 | $114.48(-6.0%) |
| 2023 | $121.77(-13.9%) |
| 2022 | $141.46(-39.7%) |
| 2021 | $234.66(+30.0%) |
| 2020 | $180.49(+22.3%) |
| 2019 | $147.53(+38.0%) |
| 2018 | $106.87(-36.6%) |
| 2017 | $168.64(-7.2%) |
| 2016 | $181.77(+23.8%) |
| 2015 | $146.87(-24.2%) |
| 2014 | $193.74(+23.5%) |
| 2013 | $156.86(+54.2%) |
| 2012 | $101.75(+114.4%) |
| 2011 | $47.45(-46.6%) |
| 2010 | $88.83(+10.1%) |
| 2009 | $80.66(+95.1%) |
| 2008 | $41.35(-49.3%) |
| 2007 | $81.63(-1.7%) |
| 2006 | $83.02(-0.9%) |
| 2005 | $83.76(+21.0%) |
| 2004 | $69.21(-4.7%) |
| 2003 | $72.65(+39.1%) |
| 2002 | $52.22(-28.8%) |
| 2001 | $73.33(+53.8%) |
| 2000 | $47.69(-26.7%) |
| Date | Value |
|---|---|
| 1999 | $65.06(+17.5%) |
| 1998 | $55.38(+0.7%) |
| 1997 | $55.00(+18.0%) |
| 1996 | $46.63(-12.4%) |
| 1995 | $53.25(+6.0%) |
| 1994 | $50.25(-24.4%) |
| 1993 | $66.50(+49.0%) |
| 1992 | $44.63(+14.8%) |
| 1991 | $38.88(+65.4%) |
| 1990 | $23.50(-28.8%) |
| 1989 | $33.00(+33.3%) |
| 1988 | $24.75(+1.5%) |
| 1987 | $24.38(-28.0%) |
| 1986 | $33.88(+37.2%) |
| 1985 | $24.69(+6.2%) |
| 1984 | $23.25(-4.1%) |
| 1983 | $24.25(+10.9%) |
| 1982 | $21.88(+72.4%) |
| 1981 | $12.69(+31.8%) |
| 1980 | $9.63(+2.7%) |
| 1979 | $9.38(-2.0%) |
| 1978 | $9.56(-14.5%) |
| 1977 | $11.19(-18.3%) |
| 1976 | $13.69(+5.3%) |
| 1975 | $13.00(+74.8%) |
| 1974 | $7.44(-40.8%) |
| 1973 | $12.56 |
FAQ
- What is the price of Whirlpool stock today?
- What is the all time high price for Whirlpool stock?
- When did Whirlpool stock split?
- What is WHR year-to-date return?
- What is WHR year-on-year return?
What is the price of Whirlpool stock today?
The current price of WHR is $78.14
What is the all time high price for Whirlpool stock?
Whirlpool stock all-time high price is $257.68
When did Whirlpool stock split?
WHR most recent stock split occurred on Jan 2, 1987
What is WHR year-to-date return?
Whirlpool stock has returned -$36.34 (-31.74%) since the beginning of the year
What is WHR year-on-year return?
Over the past year, Whirlpool stock has returned -$6.64 (-7.83%)