Price (Regular Hours)
$0.70
-$0.06-7.92%
7 min ago
Summary
- As of March 10, 2025, VRME stock price is $0.70, with a fall of -$0.06 (-7.92%) during the most recent trading day.
- Over the past year, VRME stock price has dropped by -$0.47 (-40.22%).
- VRME stock price is now -99.97% below its all-time high of $2550.00.
Performance
VRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
VRME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -7.9% | -1.8% | -2.8% | -0.8% | -0.5% |
| 1 m1 month | -43.1% | -6.6% | -10.2% | -4.5% | -3.8% |
| 3 m3 months | +1.6% | -6.1% | -10.1% | -4.0% | -4.2% |
| 6 m6 months | -48.2% | +3.1% | +3.9% | +4.2% | +4.2% |
| ytdytd | -40.7% | -3.6% | -8.4% | -0.2% | +1.3% |
| 1 y1 year | -40.2% | +10.6% | +10.0% | +9.6% | +8.5% |
| 5 y5 years | -86.0% | +96.7% | +112.1% | +69.7% | +92.7% |
VRME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -44.5% | $0.70 | at low | |
| 3 m | 3-month | $4.38 | -84.0% | $0.60 | +16.6% |
| 6 m | 6-month | $4.38 | -84.0% | $0.60 | +16.6% |
| 1 y | 1-year | $4.38 | -84.0% | $0.60 | +16.6% |
| 3 y | 3-year | $4.38 | -84.0% | $0.60 | +16.6% |
| 5 y | 5-year | $6.25 | -88.8% | $0.60 | +16.6% |
| alltime | all time | $2550 | -100.0% | $0.60 | +16.6% |
VerifyMe Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.70(-40.7%) |
| 2024 | $1.18(+5.4%) |
| 2023 | $1.12(-3.4%) |
| 2022 | $1.16(-63.5%) |
| 2021 | $3.17(-11.8%) |
| 2020 | $3.60(+3.0%) |
| 2019 | $3.50(-68.2%) |
| 2018 | $10.97(-18.7%) |
| 2017 | $13.50(+145.5%) |
| 2016 | $5.50(-95.6%) |
| 2015 | $125.00(+40.7%) |
| 2014 | $88.83(-70.6%) |
| 2013 | $302.18(+141.0%) |
| Date | Value |
|---|---|
| 2012 | $125.38(-63.1%) |
| 2011 | $340.00(+900.0%) |
| 2010 | $34.00(-20.0%) |
| 2009 | $42.50(+1328.6%) |
| 2008 | $2.98(-88.3%) |
| 2007 | $25.50(-76.0%) |
| 2006 | $106.25(-28.6%) |
| 2005 | $148.75(-63.2%) |
| 2004 | $403.75(-54.8%) |
| 2003 | $892.50(+10.5%) |
| 2002 | $807.50(-45.7%) |
| 2001 | $1487.50(+40.0%) |
| 2000 | $1062.50 |
FAQ
- What is the price of VerifyMe stock today?
- What is the all time high price for VerifyMe stock?
- When did VerifyMe stock split?
- What is VRME year-to-date return?
- What is VRME year-on-year return?
What is the price of VerifyMe stock today?
The current price of VRME is $0.70
What is the all time high price for VerifyMe stock?
VerifyMe stock all-time high price is $2550.00
When did VerifyMe stock split?
VRME most recent stock split occurred on Jun 18, 2020
What is VRME year-to-date return?
VerifyMe stock has returned -$0.48 (-40.70%) since the beginning of the year
What is VRME year-on-year return?
Over the past year, VerifyMe stock has returned -$0.47 (-40.22%)