Price (After-hours)
$1.39
-$0.41-22.78%
Sat, 04 Jan 2025 00:59:54 GMT
Price (Regular Hours)
$1.35
-$0.40-22.86%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
VerifyMe stock price is currently $1.39, with a fall of -$0.41 (-22.78%) during the most recent trading day. Over the past year, it has increased by +$0.22 (+18.88%). VRME price is now -99.95% below its all-time high of $2550.00.VRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VRME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -22.8% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | +130.2% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | +5.3% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +3.7% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | +17.8% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +18.9% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | -55.9% | +83.7% | +117.5% | +49.2% | +60.3% |
VRME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.80 | -22.8% | $0.60 | +131.6% |
| 3 m | 3 months | $1.80 | -22.8% | $0.60 | +131.6% |
| 6 m | 6 months | $1.80 | -22.8% | $0.60 | +131.6% |
| 1 y | 1 year | $2.32 | -40.1% | $0.60 | +131.6% |
| 3 y | 3 years | $3.54 | -60.7% | $0.60 | +131.6% |
| 5 y | 5 years | $7.50 | -81.5% | $0.60 | +131.6% |
| alltime | all time | $2550 | -100.0% | $0.60 | +131.6% |
VerifyMe Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.39(+17.8%) |
| 2024 | $1.18(+5.4%) |
| 2023 | $1.12(-3.4%) |
| 2022 | $1.16(-63.5%) |
| 2021 | $3.17(-11.8%) |
| 2020 | $3.60(+3.0%) |
| 2019 | $3.50(-68.2%) |
| 2018 | $10.97(-18.7%) |
| 2017 | $13.50(+145.5%) |
| 2016 | $5.50(-95.6%) |
| 2015 | $125.00(+40.7%) |
| 2014 | $88.83(-70.6%) |
| 2013 | $302.18(+141.0%) |
| Date | Value |
|---|---|
| 2012 | $125.38(-63.1%) |
| 2011 | $340.00(+900.0%) |
| 2010 | $34.00(-20.0%) |
| 2009 | $42.50(+1328.6%) |
| 2008 | $2.98(-88.3%) |
| 2007 | $25.50(-76.0%) |
| 2006 | $106.25(-28.6%) |
| 2005 | $148.75(-63.2%) |
| 2004 | $403.75(-54.8%) |
| 2003 | $892.50(+10.5%) |
| 2002 | $807.50(-45.7%) |
| 2001 | $1487.50(+40.0%) |
| 2000 | $1062.50 |
FAQ
- What is the price of VerifyMe stock today?
- What is the all time high price for VerifyMe stock?
- When did VerifyMe stock split?
- What is VRME year-to-date return?
- What is VRME year-on-year return?
What is the price of VerifyMe stock today?
The current price of VRME is $1.39
What is the all time high price for VerifyMe stock?
VerifyMe stock all-time high price is $2550.00
When did VerifyMe stock split?
VRME most recent stock split occurred on 18 June 2020
What is VRME year-to-date return?
VerifyMe stock has returned +$0.21 (+17.79%) since the beginning of the year
What is VRME year-on-year return?
Over the past year, VerifyMe stock has returned +$0.22 (+18.88%)