Price (After-hours)
$1.26
+$0.03+2.43%
18 min ago
Summary
- As of February 7, 2025, VRME stock price is $1.26, with a rise of +$0.03 (+2.43%) during the most recent trading day.
- Over the past year, VRME stock price has increased by +$0.20 (+18.87%).
- VRME stock price is now -99.95% below its all-time high of $2550.00.
Performance
VRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
VRME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.4% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | -23.6% | +2.0% | +0.2% | +4.2% | +3.8% |
| 3 m3 months | +0.8% | +0.9% | +1.3% | +1.3% | -2.6% |
| 6 m6 months | +12.5% | +15.9% | +20.6% | +14.3% | +13.1% |
| ytdytd | +6.8% | +2.5% | +1.1% | +4.1% | +4.3% |
| 1 y1 year | +18.9% | +20.6% | +23.9% | +14.6% | +17.8% |
| 5 y5 years | -82.0% | +81.1% | +105.1% | +52.2% | +64.2% |
VRME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -71.2% | $1.23 | +2.4% | |
| 3 m | 3-month | $4.38 | -71.2% | $0.60 | +109.9% |
| 6 m | 6-month | $4.38 | -71.2% | $0.60 | +109.9% |
| 1 y | 1-year | $4.38 | -71.2% | $0.60 | +109.9% |
| 3 y | 3-year | $4.38 | -71.2% | $0.60 | +109.9% |
| 5 y | 5-year | $7.25 | -82.6% | $0.60 | +109.9% |
| alltime | all time | $2550 | -100.0% | $0.60 | +109.9% |
VerifyMe Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.26(+6.8%) |
| 2024 | $1.18(+5.4%) |
| 2023 | $1.12(-3.4%) |
| 2022 | $1.16(-63.5%) |
| 2021 | $3.17(-11.8%) |
| 2020 | $3.60(+3.0%) |
| 2019 | $3.50(-68.2%) |
| 2018 | $10.97(-18.7%) |
| 2017 | $13.50(+145.5%) |
| 2016 | $5.50(-95.6%) |
| 2015 | $125.00(+40.7%) |
| 2014 | $88.83(-70.6%) |
| 2013 | $302.18(+141.0%) |
| Date | Value |
|---|---|
| 2012 | $125.38(-63.1%) |
| 2011 | $340.00(+900.0%) |
| 2010 | $34.00(-20.0%) |
| 2009 | $42.50(+1328.6%) |
| 2008 | $2.98(-88.3%) |
| 2007 | $25.50(-76.0%) |
| 2006 | $106.25(-28.6%) |
| 2005 | $148.75(-63.2%) |
| 2004 | $403.75(-54.8%) |
| 2003 | $892.50(+10.5%) |
| 2002 | $807.50(-45.7%) |
| 2001 | $1487.50(+40.0%) |
| 2000 | $1062.50 |
FAQ
- What is the price of VerifyMe stock today?
- What is the all time high price for VerifyMe stock?
- When did VerifyMe stock split?
- What is VRME year-to-date return?
- What is VRME year-on-year return?
What is the price of VerifyMe stock today?
The current price of VRME is $1.26
What is the all time high price for VerifyMe stock?
VerifyMe stock all-time high price is $2550.00
When did VerifyMe stock split?
VRME most recent stock split occurred on Jun 18, 2020
What is VRME year-to-date return?
VerifyMe stock has returned +$0.08 (+6.77%) since the beginning of the year
What is VRME year-on-year return?
Over the past year, VerifyMe stock has returned +$0.20 (+18.87%)