What is the current 200-day SMA of VMC?

As of today, VMC 200-day SMA is $292.49

How does VMC 200-day SMA compare to its current price?

VMC 200-day SMA is +9.21% above its current market price

How far is VMC 200-day SMA from its all-time high?

VMC 200-day SMA is currently -0.01% below its historical high of $292.51 set on May 14, 2026

What is 1-year change in VMC 200-day SMA?

VMC 200-day SMA is up +14.04% year-over-year

What is the current 50-day SMA of VMC?

As of today, VMC 50-day SMA is $280.36

How does VMC 50-day SMA compare to its current price?

VMC 50-day SMA is +4.68% above its current market price

How far is VMC 50-day SMA from its all-time high?

VMC 50-day SMA is currently -7.79% below its historical high of $304.04 set on March 4, 2026

What is 1-year change in VMC 50-day SMA?

VMC 50-day SMA is up +14.89% year-over-year

VMC Stock Moving Average History & Chart Since 1973

200-Day SMA

$292.49$0.02-0.01%

May 15, 2026

Summary

Current Value: As of today, VMC 200-day SMA is $292.49, down -0.01% on May 15, 2026
Vs Current Price: VMC 200-day SMA is +9.21% above its current market price
1-Year High: VMC 200-day SMA reached a 1-year high of $292.51 on May 14, 2026
1-Year LOW: VMC 200-day SMA reached a 1-year low of $256.47 on May 15, 2025

200-Day SMA Chart

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 15, 26	$292.49	-0.0%	+0.8%	+2.1%	+5.8%	+14.0%	+69.0%	+93.9%
50-Day SMA	May 15, 26	$280.36	-0.1%	-3.4%	-6.9%	-3.6%	+14.9%	+61.4%	+60.1%
Price	May 15, 26	$267.83	-2.6%	-8.0%	-18.3%	-6.1%	-1.2%	+36.5%	+40.1%
14-Day RSI	May 15, 26	33.41	-13.0%	-42.0%	-18.4%	-17.6%	-48.7%	-55.7%	-50.1%
Beta	May 15, 26	0.86	+2.4%	+4.9%	+28.4%	+30.3%	+16.2%	-10.4%	-9.5%
ATR	May 15, 26	$7.36	+1.0%	-2.5%	-4.2%	+40.6%	+7.3%	+83.5%	+86.6%
10-Day Volatility	May 15, 26	25.77%	+5.9%	-21.4%	-13.5%	+49.1%	+44.0%	-22.2%	-9.8%
3-Month Volatility	May 15, 26	28.21%	-11.1%	-14.1%	+14.7%	+51.7%	-16.1%	-0.2%	+4.6%
1-Year Volatility	May 15, 26	24.62%	+0.3%	-2.9%	-1.6%	+3.9%	-10.1%	-14.3%	-30.2%

200-Day SMA Highs

VMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$292.51	May 14, 26	-0.0%
3M	$292.51	May 14, 26	-0.0%
6M	$292.51	May 14, 26	-0.0%
1Y	$292.51	May 14, 26	-0.0%
3Y	$292.51	May 14, 26	-0.0%
5Y	$292.51	May 14, 26	-0.0%
All	$292.51	May 14, 26	-0.0%

200-Day SMA Lows

VMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$290.21	Apr 15, 26	+0.8%
3M	$286.51	Feb 13, 26	+2.1%
6M	$270.24	Nov 14, 25	+8.2%
1Y	$256.47	May 15, 25	+14.0%
3Y	$173.10	May 15, 23	+69.0%
5Y	$150.85	May 14, 21	+93.9%
All	$1.07	Jan 22, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
May 15, 2026	$292.49	+5.9%
Dec 31, 2025	$276.32	+6.6%
Dec 31, 2024	$259.17	+26.6%
Dec 31, 2023	$204.64	+22.4%
Dec 31, 2022	$167.15	-8.7%
Dec 31, 2021	$183.08	+46.9%
Dec 31, 2020	$124.60	-8.7%
Dec 31, 2019	$136.40	+20.0%
Dec 31, 2018	$113.66	-7.0%
Dec 31, 2017	$122.20	+4.6%
Dec 31, 2016	$116.81	+26.9%
Dec 31, 2015	$92.08	+45.5%
Dec 31, 2014	$63.29	+21.7%
Dec 31, 2013	$51.99	+20.8%
Dec 31, 2012	$43.03	+18.9%
Dec 31, 2011	$36.19	-17.9%
Dec 31, 2010	$44.07	-8.1%
Dec 31, 2009	$47.98	-27.1%
Dec 31, 2008	$65.83	-34.3%
Dec 31, 2007	$100.14	+23.3%
Dec 31, 2006	$81.21	+25.2%
Dec 31, 2005	$64.87	+34.8%
Dec 31, 2004	$48.13	+21.4%
Dec 31, 2003	$39.64	-3.2%
Dec 31, 2002	$40.96	-14.2%
Dec 31, 2001	$47.76	+9.6%
Dec 31, 2000	$43.56	+2.3%

Date	Value	Change
Dec 31, 1999	$42.60	+11.6%
Dec 31, 1998	$38.18	+38.7%
Dec 31, 1997	$27.53	+39.5%
Dec 31, 1996	$19.73	+6.7%
Dec 31, 1995	$18.49	+13.0%
Dec 31, 1994	$16.37	+6.4%
Dec 31, 1993	$15.38	+7.8%
Dec 31, 1992	$14.26	+14.1%
Dec 31, 1991	$12.50	-5.5%
Dec 31, 1990	$13.23	-11.5%
Dec 31, 1989	$14.94	+17.0%
Dec 31, 1988	$12.78	+10.0%
Dec 31, 1987	$11.62	+25.7%
Dec 31, 1986	$9.24	+37.4%
Dec 31, 1985	$6.73	+21.7%
Dec 31, 1984	$5.53	+2.7%
Dec 31, 1983	$5.38	+40.0%
Dec 31, 1982	$3.84	-5.5%
Dec 31, 1981	$4.07	+29.0%
Dec 31, 1980	$3.15	+14.3%
Dec 31, 1979	$2.76	+13.8%
Dec 31, 1978	$2.42	+26.1%
Dec 31, 1977	$1.92	-2.4%
Dec 31, 1976	$1.97	+46.2%
Dec 31, 1975	$1.35	+21.7%
Dec 31, 1974	$1.11	+3.2%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day SMA of VMC?
As of today, VMC 200-day SMA is $292.49
How does VMC 200-day SMA compare to its current price?
VMC 200-day SMA is +9.21% above its current market price
How far is VMC 200-day SMA from its all-time high?
VMC 200-day SMA is currently -0.01% below its historical high of $292.51 set on May 14, 2026
What is 1-year change in VMC 200-day SMA?
VMC 200-day SMA is up +14.04% year-over-year

50-Day SMA

$280.36$0.39-0.14%

May 15, 2026

Summary

Current Value: As of today, VMC 50-day SMA is $280.36, down -0.14% on May 15, 2026
Vs Current Price: VMC 50-day SMA is +4.68% above its current market price
1-Year High: VMC 50-day SMA reached a 1-year high of $304.04 on March 4, 2026
1-Year LOW: VMC 50-day SMA reached a 1-year low of $244.02 on May 15, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 15, 26	$280.36	-0.1%	-3.4%	-6.9%	-3.6%	+14.9%	+61.4%	+60.1%
200-Day SMA	May 15, 26	$292.49	-0.0%	+0.8%	+2.1%	+5.8%	+14.0%	+69.0%	+93.9%
Price	May 15, 26	$267.83	-2.6%	-8.0%	-18.3%	-6.1%	-1.2%	+36.5%	+40.1%
14-Day RSI	May 15, 26	33.41	-13.0%	-42.0%	-18.4%	-17.6%	-48.7%	-55.7%	-50.1%
Beta	May 15, 26	0.86	+2.4%	+4.9%	+28.4%	+30.3%	+16.2%	-10.4%	-9.5%
ATR	May 15, 26	$7.36	+1.0%	-2.5%	-4.2%	+40.6%	+7.3%	+83.5%	+86.6%
10-Day Volatility	May 15, 26	25.77%	+5.9%	-21.4%	-13.5%	+49.1%	+44.0%	-22.2%	-9.8%
3-Month Volatility	May 15, 26	28.21%	-11.1%	-14.1%	+14.7%	+51.7%	-16.1%	-0.2%	+4.6%
1-Year Volatility	May 15, 26	24.62%	+0.3%	-2.9%	-1.6%	+3.9%	-10.1%	-14.3%	-30.2%

50-Day SMA Highs

VMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$290.22	Apr 15, 26	-3.4%
3M	$304.04	Mar 4, 26	-7.8%
6M	$304.04	Mar 4, 26	-7.8%
1Y	$304.04	Mar 4, 26	-7.8%
3Y	$304.04	Mar 4, 26	-7.8%
5Y	$304.04	Mar 4, 26	-7.8%
All	$304.04	Mar 4, 26	-7.8%

50-Day SMA Lows

VMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$280.36	May 15, 26	at low
3M	$280.36	May 15, 26	at low
6M	$280.36	May 15, 26	at low
1Y	$244.02	May 15, 25	+14.9%
3Y	$173.72	May 15, 23	+61.4%
5Y	$154.15	Jul 27, 22	+81.9%
All	$1.01	Jan 23, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
May 15, 2026	$280.36	-3.7%
Dec 31, 2025	$290.98	+5.8%
Dec 31, 2024	$275.00	+29.3%
Dec 31, 2023	$212.64	+21.9%
Dec 31, 2022	$174.49	-12.3%
Dec 31, 2021	$198.87	+40.1%
Dec 31, 2020	$141.91	-0.1%
Dec 31, 2019	$142.01	+41.8%
Dec 31, 2018	$100.12	-18.7%
Dec 31, 2017	$123.14	-0.7%
Dec 31, 2016	$123.97	+26.4%
Dec 31, 2015	$98.10	+51.7%
Dec 31, 2014	$64.65	+15.4%
Dec 31, 2013	$56.00	+13.1%
Dec 31, 2012	$49.52	+47.7%
Dec 31, 2011	$33.53	-19.1%
Dec 31, 2010	$41.45	-16.1%
Dec 31, 2009	$49.37	-15.7%
Dec 31, 2008	$58.53	-29.8%
Dec 31, 2007	$83.43	-4.1%
Dec 31, 2006	$87.03	+28.7%
Dec 31, 2005	$67.63	+30.2%
Dec 31, 2004	$51.95	+14.1%
Dec 31, 2003	$45.53	+25.5%
Dec 31, 2002	$36.28	-20.1%
Dec 31, 2001	$45.42	+5.4%
Dec 31, 2000	$43.09	+7.9%

Date	Value	Change
Dec 31, 1999	$39.94	-3.8%
Dec 31, 1998	$41.54	+29.4%
Dec 31, 1997	$32.10	+56.5%
Dec 31, 1996	$20.52	+8.3%
Dec 31, 1995	$18.95	+15.6%
Dec 31, 1994	$16.39	+5.0%
Dec 31, 1993	$15.62	+1.8%
Dec 31, 1992	$15.33	+24.2%
Dec 31, 1991	$12.34	+14.9%
Dec 31, 1990	$10.74	-27.3%
Dec 31, 1989	$14.78	+11.3%
Dec 31, 1988	$13.28	+29.2%
Dec 31, 1987	$10.28	+1.6%
Dec 31, 1986	$10.12	+39.1%
Dec 31, 1985	$7.27	+22.1%
Dec 31, 1984	$5.95	+13.8%
Dec 31, 1983	$5.23	+19.7%
Dec 31, 1982	$4.37	+1.3%
Dec 31, 1981	$4.32	+21.5%
Dec 31, 1980	$3.55	+28.2%
Dec 31, 1979	$2.77	+15.3%
Dec 31, 1978	$2.40	+25.1%
Dec 31, 1977	$1.92	-13.9%
Dec 31, 1976	$2.23	+69.2%
Dec 31, 1975	$1.32	+27.7%
Dec 31, 1974	$1.03	-3.1%
Dec 31, 1973	$1.07	-

FAQ

What is the current 50-day SMA of VMC?
As of today, VMC 50-day SMA is $280.36
How does VMC 50-day SMA compare to its current price?
VMC 50-day SMA is +4.68% above its current market price
How far is VMC 50-day SMA from its all-time high?
VMC 50-day SMA is currently -7.79% below its historical high of $304.04 set on March 4, 2026
What is 1-year change in VMC 50-day SMA?
VMC 50-day SMA is up +14.89% year-over-year

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc