VMC logo

Vulcan Materials Company (VMC) stock Moving Average

200-Day SMA:

$269.25+$0.19(+0.07%)
October 29, 2025

Summary

  • As of today, VMC stock 200-day simple moving average is $269.25, with the most recent change of +$0.19 (+0.07%) on October 29, 2025.
  • Over the past year, VMC stock 200-day SMA has increased by +$16.71 (+6.62%).
  • VMC stock 200-day SMA is now at all-time high.

Performance

VMC Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVMCtechnical indicators

50-Day SMA:

$296.46+$0.04(+0.01%)
October 29, 2025

Summary

  • As of today, VMC 50-day simple moving average is $296.46, with the most recent change of +$0.04 (+0.01%) on October 29, 2025.
  • Over the past year, VMC 50-day SMA has increased by +$49.52 (+20.06%).
  • VMC 50-day SMA is now at all-time high.

Performance

VMC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVMCtechnical indicators

VMC Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.0%-4.1%
1M1 Month+1.4%+2.6%-8.0%
3M3 Months+2.9%+11.6%+3.7%
6M6 Months+5.2%+23.7%+7.9%
YTDYTD+3.9%+7.8%+10.0%
1Y1 Year+6.6%+20.1%+2.4%
5Y5 Years+119.9%+120.2%+95.3%

VMC Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$269.25at high$265.48+1.4%
3M3-Month$269.25at high$261.63+2.9%
6M6-Month$269.25at high$255.90+5.2%
1Y1-Year$269.25at high$252.54+6.6%
3Y3-Year$269.25at high$166.83+61.4%
5Y5-Year$269.25at high$122.13+120.5%
All-TimeAll-Time$269.25at high$1.07>+9999.0%

VMC Moving Average History

DateValue
2025
$269.25(+3.9%)
2024
$259.17(+26.6%)
2023
$204.64(+22.4%)
2022
$167.15(-8.7%)
2021
$183.08(+46.9%)
2020
$124.60(-8.7%)
2019
$136.40(+20.0%)
2018
$113.66(-7.0%)
2017
$122.20(+4.6%)
2016
$116.81(+26.9%)
2015
$92.08(+45.5%)
2014
$63.29(+21.7%)
2013
$51.99(+20.8%)
2012
$43.03(+18.9%)
2011
$36.19(-17.9%)
2010
$44.07(-8.1%)
2009
$47.98(-27.1%)
2008
$65.83(-34.3%)
2007
$100.14(+23.3%)
2006
$81.21(+25.2%)
2005
$64.87(+34.8%)
2004
$48.13(+21.4%)
2003
$39.64(-3.2%)
2002
$40.96(-14.2%)
2001
$47.76(+9.6%)
2000
$43.56(+2.3%)
DateValue
1999
$42.60(+11.6%)
1998
$38.18(+38.7%)
1997
$27.53(+39.5%)
1996
$19.73(+6.7%)
1995
$18.49(+13.0%)
1994
$16.37(+6.4%)
1993
$15.38(+7.8%)
1992
$14.26(+14.1%)
1991
$12.50(-5.5%)
1990
$13.23(-11.5%)
1989
$14.94(+17.0%)
1988
$12.78(+10.0%)
1987
$11.62(+25.7%)
1986
$9.24(+37.4%)
1985
$6.73(+21.7%)
1984
$5.53(+2.7%)
1983
$5.38(+40.0%)
1982
$3.84(-5.5%)
1981
$4.07(+29.0%)
1980
$3.15(+14.3%)
1979
$2.76(+13.8%)
1978
$2.42(+26.1%)
1977
$1.92(-2.4%)
1976
$1.97(+46.2%)
1975
$1.35(+21.7%)
1974
$1.11(+3.2%)
1973
$1.07

FAQ

  • What is Vulcan Materials Company 200-day simple moving average?
  • What is the all-time high 200-day SMA for Vulcan Materials Company?
  • What is VMC 200-day simple moving average year-to-date change?
  • What is Vulcan Materials Company 200-day SMA year-on-year change?
  • What is Vulcan Materials Company 50-day simple moving average?
  • What is the all-time high 50-day SMA for Vulcan Materials Company?
  • What is VMC 50-day simple moving average year-to-date change?
  • What is Vulcan Materials Company 50-day SMA year-on-year change?

What is Vulcan Materials Company 200-day simple moving average?

The current 200-day SMA of VMC is $269.25

What is the all-time high 200-day SMA for Vulcan Materials Company?

Vulcan Materials Company all-time high 200-day simple moving average is $269.25

What is VMC 200-day simple moving average year-to-date change?

Vulcan Materials Company 200-day simple moving average has changed by +$10.08 (+3.89%) since the beginning of the year

What is Vulcan Materials Company 200-day SMA year-on-year change?

Over the past year, VMC 200-day simple moving average has changed by +$16.71 (+6.62%)

What is Vulcan Materials Company 50-day simple moving average?

The current 50-day SMA of VMC is $296.46

What is the all-time high 50-day SMA for Vulcan Materials Company?

Vulcan Materials Company all-time high 50-day simple moving average is $296.46

What is VMC 50-day simple moving average year-to-date change?

Vulcan Materials Company 50-day simple moving average has changed by +$21.47 (+7.81%) since the beginning of the year

What is Vulcan Materials Company 50-day SMA year-on-year change?

Over the past year, VMC 50-day simple moving average has changed by +$49.52 (+20.06%)
On this page