What is the current 200-day SMA of VMC?

As of today, VMC 200-day SMA is $289.97

How does VMC 200-day SMA compare to its current price?

VMC 200-day SMA is +1.62% above its current market price

How far is VMC 200-day SMA from its all-time high?

VMC 200-day SMA is currently -0.87% below its historical high of $292.51 set on May 14, 2026

What is 1-year change in VMC 200-day SMA?

VMC 200-day SMA is up +10.42% year-over-year

What is the current 50-day SMA of VMC?

As of today, VMC 50-day SMA is $288.65

How does VMC 50-day SMA compare to its current price?

VMC 50-day SMA is +1.16% above its current market price

How far is VMC 50-day SMA from its all-time high?

VMC 50-day SMA is currently -5.06% below its historical high of $304.04 set on March 4, 2026

What is 1-year change in VMC 50-day SMA?

VMC 50-day SMA is up +8.03% year-over-year

What is the current 20-day SMA of VMC?

As of today, VMC 20-day SMA is $282.82

How does VMC 20-day SMA compare to its current price?

VMC 20-day SMA is -0.88% below its current market price

How far is VMC 20-day SMA from its all-time high?

VMC 20-day SMA is currently -9.63% below its historical high of $312.95 set on March 2, 2026

What is 1-year change in VMC 20-day SMA?

VMC 20-day SMA is up +3.76% year-over-year

What is the current 200-day EMA of VMC?

As of today, VMC 200-day EMA is $286.31

How does VMC 200-day EMA compare to its current price?

VMC 200-day EMA is +0.34% above its current market price

How far is VMC 200-day EMA from its all-time high?

VMC 200-day EMA is currently -1.22% below its historical high of $289.86 set on March 4, 2026

What is 1-year change in VMC 200-day EMA?

VMC 200-day EMA is up +10.12% year-over-year

What is the current 50-day EMA of VMC?

As of today, VMC 50-day EMA is $286.12

How does VMC 50-day EMA compare to its current price?

VMC 50-day EMA is +0.27% above its current market price

How far is VMC 50-day EMA from its all-time high?

VMC 50-day EMA is currently -6.27% below its historical high of $305.26 set on March 2, 2026

What is 1-year change in VMC 50-day EMA?

VMC 50-day EMA is up +6.47% year-over-year

What is the current 20-day EMA of VMC?

As of today, VMC 20-day EMA is $284.14

How does VMC 20-day EMA compare to its current price?

VMC 20-day EMA is -0.42% below its current market price

How far is VMC 20-day EMA from its all-time high?

VMC 20-day EMA is currently -9.20% below its historical high of $312.93 set on February 13, 2026

What is 1-year change in VMC 20-day EMA?

VMC 20-day EMA is up +3.37% year-over-year

VMC Stock Moving Average History & Chart Since 1973

200-Day SMA

$289.97$0.06-0.02%

August 10, 2026

Summary

Current Value: As of today, VMC 200-day SMA is $289.97, down -0.02% on August 10, 2026
Vs Current Price: VMC 200-day SMA is +1.62% above its current market price
1-Year High: VMC 200-day SMA reached a 1-year high of $292.51 on May 14, 2026
1-Year Low: VMC 200-day SMA reached a 1-year low of $262.61 on August 8, 2025

200-Day SMA Chart

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%

200-Day SMA Highs

VMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$291.82	Jul 10, 26	-0.6%
3M	$292.51	May 14, 26	-0.9%
6M	$292.51	May 14, 26	-0.9%
1Y	$292.51	May 14, 26	-0.9%
3Y	$292.51	May 14, 26	-0.9%
5Y	$292.51	May 14, 26	-0.9%
All	$292.51	May 14, 26	-0.9%

200-Day SMA Lows

VMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$289.97	Aug 10, 26	at low
3M	$289.97	Aug 10, 26	at low
6M	$285.36	Feb 10, 26	+1.6%
1Y	$262.61	Aug 8, 25	+10.4%
3Y	$187.72	Aug 10, 23	+54.5%
5Y	$164.60	Aug 10, 21	+76.2%
All	$1.07	Jan 22, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 10, 2026	$289.97	+4.9%
Dec 31, 2025	$276.32	+6.6%
Dec 31, 2024	$259.17	+26.6%
Dec 31, 2023	$204.64	+22.4%
Dec 31, 2022	$167.15	-8.7%
Dec 31, 2021	$183.08	+46.9%
Dec 31, 2020	$124.60	-8.7%
Dec 31, 2019	$136.40	+20.0%
Dec 31, 2018	$113.66	-7.0%
Dec 31, 2017	$122.20	+4.6%
Dec 31, 2016	$116.81	+26.9%
Dec 31, 2015	$92.08	+45.5%
Dec 31, 2014	$63.29	+21.7%
Dec 31, 2013	$51.99	+20.8%
Dec 31, 2012	$43.03	+18.9%
Dec 31, 2011	$36.19	-17.9%
Dec 31, 2010	$44.07	-8.1%
Dec 31, 2009	$47.98	-27.1%
Dec 31, 2008	$65.83	-34.3%
Dec 31, 2007	$100.14	+23.3%
Dec 31, 2006	$81.21	+25.2%
Dec 31, 2005	$64.87	+34.8%
Dec 31, 2004	$48.13	+21.4%
Dec 31, 2003	$39.64	-3.2%
Dec 31, 2002	$40.96	-14.2%
Dec 31, 2001	$47.76	+9.6%
Dec 31, 2000	$43.56	+2.3%

Date	Value	Change
Dec 31, 1999	$42.60	+11.6%
Dec 31, 1998	$38.18	+38.7%
Dec 31, 1997	$27.53	+39.5%
Dec 31, 1996	$19.73	+6.7%
Dec 31, 1995	$18.49	+13.0%
Dec 31, 1994	$16.37	+6.4%
Dec 31, 1993	$15.38	+7.8%
Dec 31, 1992	$14.26	+14.1%
Dec 31, 1991	$12.50	-5.5%
Dec 31, 1990	$13.23	-11.5%
Dec 31, 1989	$14.94	+17.0%
Dec 31, 1988	$12.78	+10.0%
Dec 31, 1987	$11.62	+25.7%
Dec 31, 1986	$9.24	+37.4%
Dec 31, 1985	$6.73	+21.7%
Dec 31, 1984	$5.53	+2.7%
Dec 31, 1983	$5.38	+40.0%
Dec 31, 1982	$3.84	-5.5%
Dec 31, 1981	$4.07	+29.0%
Dec 31, 1980	$3.15	+14.3%
Dec 31, 1979	$2.76	+13.8%
Dec 31, 1978	$2.42	+26.1%
Dec 31, 1977	$1.92	-2.4%
Dec 31, 1976	$1.97	+46.2%
Dec 31, 1975	$1.35	+21.7%
Dec 31, 1974	$1.11	+3.2%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day SMA of VMC?: As of today, VMC 200-day SMA is $289.97
How does VMC 200-day SMA compare to its current price?: VMC 200-day SMA is +1.62% above its current market price
How far is VMC 200-day SMA from its all-time high?: VMC 200-day SMA is currently -0.87% below its historical high of $292.51 set on May 14, 2026
What is 1-year change in VMC 200-day SMA?: VMC 200-day SMA is up +10.42% year-over-year

50-Day SMA

$288.65$0.17+0.06%

August 10, 2026

Summary

Current Value: As of today, VMC 50-day SMA is $288.65, up +0.06% on August 10, 2026
Vs Current Price: VMC 50-day SMA is +1.16% above its current market price
1-Year High: VMC 50-day SMA reached a 1-year high of $304.04 on March 4, 2026
1-Year Low: VMC 50-day SMA reached a 1-year low of $267.19 on August 8, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%
3-Month Volatility	Aug 10, 26	32.75%	-0.6%	+7.2%	+0.2%	+76.1%	+65.7%	+119.2%	+48.6%
1-Year Volatility	Aug 10, 26	27.78%	-0.2%	+3.7%	+13.0%	+17.2%	+7.8%	+6.3%	-5.7%

50-Day SMA Highs

VMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$288.65	Aug 10, 26	at high
3M	$288.65	Aug 10, 26	at high
6M	$304.04	Mar 4, 26	-5.1%
1Y	$304.04	Mar 4, 26	-5.1%
3Y	$304.04	Mar 4, 26	-5.1%
5Y	$304.04	Mar 4, 26	-5.1%
All	$304.04	Mar 4, 26	-5.1%

50-Day SMA Lows

VMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$285.58	Jul 23, 26	+1.1%
3M	$279.56	May 22, 26	+3.3%
6M	$279.56	May 22, 26	+3.3%
1Y	$267.19	Aug 8, 25	+8.0%
3Y	$206.71	Nov 24, 23	+39.6%
5Y	$154.15	Jul 27, 22	+87.3%
All	$1.01	Jan 23, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 10, 2026	$288.65	-0.8%
Dec 31, 2025	$290.98	+5.8%
Dec 31, 2024	$275.00	+29.3%
Dec 31, 2023	$212.64	+21.9%
Dec 31, 2022	$174.49	-12.3%
Dec 31, 2021	$198.87	+40.1%
Dec 31, 2020	$141.91	-0.1%
Dec 31, 2019	$142.01	+41.8%
Dec 31, 2018	$100.12	-18.7%
Dec 31, 2017	$123.14	-0.7%
Dec 31, 2016	$123.97	+26.4%
Dec 31, 2015	$98.10	+51.7%
Dec 31, 2014	$64.65	+15.4%
Dec 31, 2013	$56.00	+13.1%
Dec 31, 2012	$49.52	+47.7%
Dec 31, 2011	$33.53	-19.1%
Dec 31, 2010	$41.45	-16.1%
Dec 31, 2009	$49.37	-15.7%
Dec 31, 2008	$58.53	-29.8%
Dec 31, 2007	$83.43	-4.1%
Dec 31, 2006	$87.03	+28.7%
Dec 31, 2005	$67.63	+30.2%
Dec 31, 2004	$51.95	+14.1%
Dec 31, 2003	$45.53	+25.5%
Dec 31, 2002	$36.28	-20.1%
Dec 31, 2001	$45.42	+5.4%
Dec 31, 2000	$43.09	+7.9%

Date	Value	Change
Dec 31, 1999	$39.94	-3.8%
Dec 31, 1998	$41.54	+29.4%
Dec 31, 1997	$32.10	+56.5%
Dec 31, 1996	$20.52	+8.3%
Dec 31, 1995	$18.95	+15.6%
Dec 31, 1994	$16.39	+5.0%
Dec 31, 1993	$15.62	+1.8%
Dec 31, 1992	$15.33	+24.2%
Dec 31, 1991	$12.34	+14.9%
Dec 31, 1990	$10.74	-27.3%
Dec 31, 1989	$14.78	+11.3%
Dec 31, 1988	$13.28	+29.2%
Dec 31, 1987	$10.28	+1.6%
Dec 31, 1986	$10.12	+39.1%
Dec 31, 1985	$7.27	+22.1%
Dec 31, 1984	$5.95	+13.8%
Dec 31, 1983	$5.23	+19.7%
Dec 31, 1982	$4.37	+1.3%
Dec 31, 1981	$4.32	+21.5%
Dec 31, 1980	$3.55	+28.2%
Dec 31, 1979	$2.77	+15.3%
Dec 31, 1978	$2.40	+25.1%
Dec 31, 1977	$1.92	-13.9%
Dec 31, 1976	$2.23	+69.2%
Dec 31, 1975	$1.32	+27.7%
Dec 31, 1974	$1.03	-3.1%
Dec 31, 1973	$1.07	-

FAQ

What is the current 50-day SMA of VMC?: As of today, VMC 50-day SMA is $288.65
How does VMC 50-day SMA compare to its current price?: VMC 50-day SMA is +1.16% above its current market price
How far is VMC 50-day SMA from its all-time high?: VMC 50-day SMA is currently -5.06% below its historical high of $304.04 set on March 4, 2026
What is 1-year change in VMC 50-day SMA?: VMC 50-day SMA is up +8.03% year-over-year

20-Day SMA

$282.82$0.37-0.13%

August 10, 2026

Summary

Current Value: As of today, VMC 20-day SMA is $282.82, down -0.13% on August 10, 2026
Vs Current Price: VMC 20-day SMA is -0.88% below its current market price
1-Year High: VMC 20-day SMA reached a 1-year high of $312.95 on March 2, 2026
1-Year Low: VMC 20-day SMA reached a 1-year low of $267.45 on April 2, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%
3-Month Volatility	Aug 10, 26	32.75%	-0.6%	+7.2%	+0.2%	+76.1%	+65.7%	+119.2%	+48.6%
1-Year Volatility	Aug 10, 26	27.78%	-0.2%	+3.7%	+13.0%	+17.2%	+7.8%	+6.3%	-5.7%

20-Day SMA Highs

VMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$299.18	Jul 14, 26	-5.5%
3M	$299.18	Jul 14, 26	-5.5%
6M	$312.95	Mar 2, 26	-9.6%
1Y	$312.95	Mar 2, 26	-9.6%
3Y	$312.95	Mar 2, 26	-9.6%
5Y	$312.95	Mar 2, 26	-9.6%
All	$312.95	Mar 2, 26	-9.6%

20-Day SMA Lows

VMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$282.82	Aug 10, 26	at low
3M	$273.41	Jun 10, 26	+3.4%
6M	$267.45	Apr 2, 26	+5.8%
1Y	$267.45	Apr 2, 26	+5.8%
3Y	$204.32	Nov 13, 23	+38.4%
5Y	$145.27	Jul 15, 22	+94.7%
All	$0.96	Dec 17, 73	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 10, 2026	$282.82	-3.4%
Dec 31, 2025	$292.65	+7.5%
Dec 31, 2024	$272.28	+23.3%
Dec 31, 2023	$220.89	+23.6%
Dec 31, 2022	$178.75	-12.2%
Dec 31, 2021	$203.66	+42.8%
Dec 31, 2020	$142.64	+0.1%
Dec 31, 2019	$142.53	+43.9%
Dec 31, 2018	$99.02	-19.7%
Dec 31, 2017	$123.37	-2.4%
Dec 31, 2016	$126.36	+31.4%
Dec 31, 2015	$96.14	+47.4%
Dec 31, 2014	$65.24	+15.2%
Dec 31, 2013	$56.62	+8.4%
Dec 31, 2012	$52.22	+40.5%
Dec 31, 2011	$37.17	-16.5%
Dec 31, 2010	$44.51	-11.4%
Dec 31, 2009	$50.24	-25.7%
Dec 31, 2008	$67.61	-18.4%
Dec 31, 2007	$82.89	-8.1%
Dec 31, 2006	$90.21	+30.3%
Dec 31, 2005	$69.25	+28.3%
Dec 31, 2004	$53.97	+13.9%
Dec 31, 2003	$47.40	+27.6%
Dec 31, 2002	$37.16	-21.2%
Dec 31, 2001	$47.16	+3.2%
Dec 31, 2000	$45.69	+18.2%

Date	Value	Change
Dec 31, 1999	$38.64	-9.0%
Dec 31, 1998	$42.44	+25.9%
Dec 31, 1997	$33.72	+65.6%
Dec 31, 1996	$20.36	+7.4%
Dec 31, 1995	$18.95	+17.1%
Dec 31, 1994	$16.18	+6.6%
Dec 31, 1993	$15.18	-5.3%
Dec 31, 1992	$16.03	+36.5%
Dec 31, 1991	$11.74	+6.7%
Dec 31, 1990	$11.00	-26.2%
Dec 31, 1989	$14.92	+12.1%
Dec 31, 1988	$13.32	+27.2%
Dec 31, 1987	$10.47	+1.4%
Dec 31, 1986	$10.32	+37.9%
Dec 31, 1985	$7.48	+26.8%
Dec 31, 1984	$5.90	+10.0%
Dec 31, 1983	$5.36	+19.1%
Dec 31, 1982	$4.50	+2.3%
Dec 31, 1981	$4.40	+27.6%
Dec 31, 1980	$3.45	+26.6%
Dec 31, 1979	$2.73	+14.4%
Dec 31, 1978	$2.38	+27.0%
Dec 31, 1977	$1.88	-16.7%
Dec 31, 1976	$2.25	+72.3%
Dec 31, 1975	$1.31	+33.7%
Dec 31, 1974	$0.98	-2.5%
Dec 31, 1973	$1.00	-

FAQ

What is the current 20-day SMA of VMC?: As of today, VMC 20-day SMA is $282.82
How does VMC 20-day SMA compare to its current price?: VMC 20-day SMA is -0.88% below its current market price
How far is VMC 20-day SMA from its all-time high?: VMC 20-day SMA is currently -9.63% below its historical high of $312.95 set on March 2, 2026
What is 1-year change in VMC 20-day SMA?: VMC 20-day SMA is up +3.76% year-over-year

200-Day EMA

$286.31$0.010.00%

August 10, 2026

Summary

Current Value: As of today, VMC 200-day EMA is $286.31, unchanged on August 10, 2026
Vs Current Price: VMC 200-day EMA is +0.34% above its current market price
1-Year High: VMC 200-day EMA reached a 1-year high of $289.86 on March 4, 2026
1-Year Low: VMC 200-day EMA reached a 1-year low of $260.00 on August 8, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%
3-Month Volatility	Aug 10, 26	32.75%	-0.6%	+7.2%	+0.2%	+76.1%	+65.7%	+119.2%	+48.6%
1-Year Volatility	Aug 10, 26	27.78%	-0.2%	+3.7%	+13.0%	+17.2%	+7.8%	+6.3%	-5.7%

200-Day EMA Highs

VMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$287.25	Jul 17, 26	-0.3%
3M	$287.25	Jul 17, 26	-0.3%
6M	$289.86	Mar 4, 26	-1.2%
1Y	$289.86	Mar 4, 26	-1.2%
3Y	$289.86	Mar 4, 26	-1.2%
5Y	$289.86	Mar 4, 26	-1.2%
All	$289.86	Mar 4, 26	-1.2%

200-Day EMA Lows

VMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$286.31	Aug 10, 26	at low
3M	$284.51	Jun 11, 26	+0.6%
6M	$284.51	Jun 11, 26	+0.6%
1Y	$260.00	Aug 8, 25	+10.1%
3Y	$192.86	Aug 10, 23	+48.5%
5Y	$165.37	Aug 10, 21	+73.1%
All	$1.06	Jan 22, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 10, 2026	$286.31	+1.9%
Dec 31, 2025	$280.99	+9.6%
Dec 31, 2024	$256.38	+24.8%
Dec 31, 2023	$205.43	+20.5%
Dec 31, 2022	$170.55	-6.3%
Dec 31, 2021	$181.96	+37.3%
Dec 31, 2020	$132.50	-2.5%
Dec 31, 2019	$135.92	+22.5%
Dec 31, 2018	$110.99	-8.7%
Dec 31, 2017	$121.56	+5.3%
Dec 31, 2016	$115.48	+27.0%
Dec 31, 2015	$90.94	+45.4%
Dec 31, 2014	$62.55	+19.0%
Dec 31, 2013	$52.54	+18.1%
Dec 31, 2012	$44.50	+24.7%
Dec 31, 2011	$35.69	-17.2%
Dec 31, 2010	$43.10	-14.5%
Dec 31, 2009	$50.40	-24.4%
Dec 31, 2008	$66.70	-28.0%
Dec 31, 2007	$92.59	+14.9%
Dec 31, 2006	$80.58	+24.1%
Dec 31, 2005	$64.92	+33.0%
Dec 31, 2004	$48.81	+17.8%
Dec 31, 2003	$41.43	+4.0%
Dec 31, 2002	$39.84	-14.4%
Dec 31, 2001	$46.54	+8.5%
Dec 31, 2000	$42.89	+4.3%

Date	Value	Change
Dec 31, 1999	$41.13	+8.9%
Dec 31, 1998	$37.78	+33.6%
Dec 31, 1997	$28.28	+42.4%
Dec 31, 1996	$19.86	+8.6%
Dec 31, 1995	$18.29	+11.2%
Dec 31, 1994	$16.45	+6.5%
Dec 31, 1993	$15.45	+7.7%
Dec 31, 1992	$14.35	+15.5%
Dec 31, 1991	$12.42	-1.4%
Dec 31, 1990	$12.60	-14.4%
Dec 31, 1989	$14.73	+15.8%
Dec 31, 1988	$12.71	+13.5%
Dec 31, 1987	$11.20	+21.2%
Dec 31, 1986	$9.25	+35.9%
Dec 31, 1985	$6.80	+20.2%
Dec 31, 1984	$5.66	+8.1%
Dec 31, 1983	$5.24	+31.7%
Dec 31, 1982	$3.98	-1.6%
Dec 31, 1981	$4.04	+24.1%
Dec 31, 1980	$3.26	+19.9%
Dec 31, 1979	$2.72	+12.9%
Dec 31, 1978	$2.41	+24.4%
Dec 31, 1977	$1.93	-3.7%
Dec 31, 1976	$2.01	+52.8%
Dec 31, 1975	$1.31	+22.8%
Dec 31, 1974	$1.07	-0.0%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day EMA of VMC?: As of today, VMC 200-day EMA is $286.31
How does VMC 200-day EMA compare to its current price?: VMC 200-day EMA is +0.34% above its current market price
How far is VMC 200-day EMA from its all-time high?: VMC 200-day EMA is currently -1.22% below its historical high of $289.86 set on March 4, 2026
What is 1-year change in VMC 200-day EMA?: VMC 200-day EMA is up +10.12% year-over-year

50-Day EMA

$286.12$0.03-0.01%

August 10, 2026

Summary

Current Value: As of today, VMC 50-day EMA is $286.12, down -0.01% on August 10, 2026
Vs Current Price: VMC 50-day EMA is +0.27% above its current market price
1-Year High: VMC 50-day EMA reached a 1-year high of $305.26 on March 2, 2026
1-Year Low: VMC 50-day EMA reached a 1-year low of $268.75 on August 8, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%
3-Month Volatility	Aug 10, 26	32.75%	-0.6%	+7.2%	+0.2%	+76.1%	+65.7%	+119.2%	+48.6%
1-Year Volatility	Aug 10, 26	27.78%	-0.2%	+3.7%	+13.0%	+17.2%	+7.8%	+6.3%	-5.7%

50-Day EMA Highs

VMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$290.61	Jul 16, 26	-1.6%
3M	$290.61	Jul 16, 26	-1.6%
6M	$305.26	Mar 2, 26	-6.3%
1Y	$305.26	Mar 2, 26	-6.3%
3Y	$305.26	Mar 2, 26	-6.3%
5Y	$305.26	Mar 2, 26	-6.3%
All	$305.26	Mar 2, 26	-6.3%

50-Day EMA Lows

VMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$286.12	Aug 10, 26	at low
3M	$280.63	Jun 11, 26	+2.0%
6M	$280.63	Jun 11, 26	+2.0%
1Y	$268.75	Aug 8, 25	+6.5%
3Y	$207.24	Nov 2, 23	+38.1%
5Y	$155.08	Jul 20, 22	+84.5%
All	$1.01	Jan 3, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 10, 2026	$286.12	-1.9%
Dec 31, 2025	$291.70	+8.0%
Dec 31, 2024	$270.10	+24.9%
Dec 31, 2023	$216.25	+23.8%
Dec 31, 2022	$174.62	-11.9%
Dec 31, 2021	$198.24	+40.3%
Dec 31, 2020	$141.25	-0.9%
Dec 31, 2019	$142.48	+40.6%
Dec 31, 2018	$101.37	-17.5%
Dec 31, 2017	$122.80	-0.8%
Dec 31, 2016	$123.83	+27.5%
Dec 31, 2015	$97.11	+50.4%
Dec 31, 2014	$64.58	+15.6%
Dec 31, 2013	$55.86	+12.0%
Dec 31, 2012	$49.87	+43.5%
Dec 31, 2011	$34.76	-17.8%
Dec 31, 2010	$42.26	-15.9%
Dec 31, 2009	$50.26	-20.1%
Dec 31, 2008	$62.89	-25.1%
Dec 31, 2007	$84.00	-3.8%
Dec 31, 2006	$87.28	+27.5%
Dec 31, 2005	$68.44	+30.7%
Dec 31, 2004	$52.38	+14.6%
Dec 31, 2003	$45.72	+24.1%
Dec 31, 2002	$36.85	-20.4%
Dec 31, 2001	$46.27	+5.5%
Dec 31, 2000	$43.87	+11.3%

Date	Value	Change
Dec 31, 1999	$39.40	-4.2%
Dec 31, 1998	$41.11	+26.8%
Dec 31, 1997	$32.43	+58.7%
Dec 31, 1996	$20.43	+8.5%
Dec 31, 1995	$18.82	+14.3%
Dec 31, 1994	$16.47	+6.4%
Dec 31, 1993	$15.48	+0.5%
Dec 31, 1992	$15.40	+26.6%
Dec 31, 1991	$12.17	+10.0%
Dec 31, 1990	$11.06	-25.7%
Dec 31, 1989	$14.88	+12.5%
Dec 31, 1988	$13.23	+23.8%
Dec 31, 1987	$10.68	+5.8%
Dec 31, 1986	$10.10	+38.5%
Dec 31, 1985	$7.29	+23.7%
Dec 31, 1984	$5.90	+10.6%
Dec 31, 1983	$5.33	+22.9%
Dec 31, 1982	$4.34	+0.5%
Dec 31, 1981	$4.32	+23.9%
Dec 31, 1980	$3.49	+26.7%
Dec 31, 1979	$2.75	+12.9%
Dec 31, 1978	$2.44	+28.5%
Dec 31, 1977	$1.90	-15.0%
Dec 31, 1976	$2.23	+69.0%
Dec 31, 1975	$1.32	+30.4%
Dec 31, 1974	$1.01	-3.4%
Dec 31, 1973	$1.05	-

FAQ

What is the current 50-day EMA of VMC?: As of today, VMC 50-day EMA is $286.12
How does VMC 50-day EMA compare to its current price?: VMC 50-day EMA is +0.27% above its current market price
How far is VMC 50-day EMA from its all-time high?: VMC 50-day EMA is currently -6.27% below its historical high of $305.26 set on March 2, 2026
What is 1-year change in VMC 50-day EMA?: VMC 50-day EMA is up +6.47% year-over-year

20-Day EMA

$284.14$0.13+0.04%

August 10, 2026

Summary

Current Value: As of today, VMC 20-day EMA is $284.14, up +0.04% on August 10, 2026
Vs Current Price: VMC 20-day EMA is -0.42% below its current market price
1-Year High: VMC 20-day EMA reached a 1-year high of $312.93 on February 13, 2026
1-Year Low: VMC 20-day EMA reached a 1-year low of $272.34 on March 31, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$284.14	+0.0%	-3.7%	-2.1%	-2.5%	+3.4%	+27.4%	+58.4%
200-Day EMA	Aug 10, 26	$286.31	0.0%	-0.3%	-0.3%	+1.9%	+10.1%	+48.5%	+73.1%
50-Day EMA	Aug 10, 26	$286.12	-0.0%	-1.5%	-1.0%	-1.9%	+6.5%	+32.7%	+61.1%
200-Day SMA	Aug 10, 26	$289.97	-0.0%	-0.6%	-0.8%	+4.9%	+10.4%	+54.5%	+76.2%
50-Day SMA	Aug 10, 26	$288.65	+0.1%	+0.7%	+2.1%	-0.8%	+8.0%	+33.1%	+64.0%
20-Day SMA	Aug 10, 26	$282.82	-0.1%	-5.2%	-3.3%	-3.4%	+3.8%	+26.6%	+58.4%
Price	Aug 10, 26	$285.34	+0.2%	-3.4%	+0.6%	+0.0%	-0.4%	+27.2%	+52.3%
14-Day RSI	Aug 10, 26	50.30	+1.0%	-1.6%	-15.6%	+24.0%	-15.2%	-9.7%	-23.6%
Beta	Aug 10, 26	0.78	-1.3%	-4.9%	-3.7%	+18.2%	+8.3%	-20.4%	+11.4%
ATR	Aug 10, 26	$8.42	-4.7%	-11.0%	+4.7%	+60.7%	+48.5%	+95.1%	+73.1%
10-Day Volatility	Aug 10, 26	41.52%	-1.9%	+14.0%	+42.3%	+140.3%	+116.4%	+158.5%	+62.7%
3-Month Volatility	Aug 10, 26	32.75%	-0.6%	+7.2%	+0.2%	+76.1%	+65.7%	+119.2%	+48.6%
1-Year Volatility	Aug 10, 26	27.78%	-0.2%	+3.7%	+13.0%	+17.2%	+7.8%	+6.3%	-5.7%

20-Day EMA Highs

VMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$295.20	Jul 10, 26	-3.7%
3M	$296.85	Jul 7, 26	-4.3%
6M	$312.93	Feb 13, 26	-9.2%
1Y	$312.93	Feb 13, 26	-9.2%
3Y	$312.93	Feb 13, 26	-9.2%
5Y	$312.93	Feb 13, 26	-9.2%
All	$312.93	Feb 13, 26	-9.2%

20-Day EMA Lows

VMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.80	Aug 3, 26	+0.1%
3M	$274.98	May 26, 26	+3.3%
6M	$272.34	Mar 31, 26	+4.3%
1Y	$272.34	Mar 31, 26	+4.3%
3Y	$202.99	Oct 31, 23	+40.0%
5Y	$148.10	Jul 14, 22	+91.9%
All	$0.98	Dec 10, 73	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 10, 2026	$284.14	-2.5%
Dec 31, 2025	$291.43	+8.3%
Dec 31, 2024	$269.05	+21.5%
Dec 31, 2023	$221.39	+25.0%
Dec 31, 2022	$177.17	-13.2%
Dec 31, 2021	$204.07	+42.6%
Dec 31, 2020	$143.14	+0.4%
Dec 31, 2019	$142.51	+44.5%
Dec 31, 2018	$98.59	-20.5%
Dec 31, 2017	$124.02	-1.6%
Dec 31, 2016	$126.04	+30.4%
Dec 31, 2015	$96.67	+47.5%
Dec 31, 2014	$65.52	+14.4%
Dec 31, 2013	$57.28	+10.7%
Dec 31, 2012	$51.75	+38.9%
Dec 31, 2011	$37.25	-15.7%
Dec 31, 2010	$44.16	-13.6%
Dec 31, 2009	$51.10	-22.5%
Dec 31, 2008	$65.93	-19.3%
Dec 31, 2007	$81.72	-9.0%
Dec 31, 2006	$89.78	+30.4%
Dec 31, 2005	$68.84	+27.8%
Dec 31, 2004	$53.86	+14.0%
Dec 31, 2003	$47.24	+27.3%
Dec 31, 2002	$37.10	-21.0%
Dec 31, 2001	$46.98	+3.0%
Dec 31, 2000	$45.60	+17.2%

Date	Value	Change
Dec 31, 1999	$38.92	-7.7%
Dec 31, 1998	$42.17	+25.6%
Dec 31, 1997	$33.58	+65.3%
Dec 31, 1996	$20.32	+7.3%
Dec 31, 1995	$18.93	+15.7%
Dec 31, 1994	$16.37	+6.7%
Dec 31, 1993	$15.34	-3.7%
Dec 31, 1992	$15.93	+34.3%
Dec 31, 1991	$11.85	+8.5%
Dec 31, 1990	$10.92	-26.6%
Dec 31, 1989	$14.87	+11.3%
Dec 31, 1988	$13.37	+26.7%
Dec 31, 1987	$10.55	+2.3%
Dec 31, 1986	$10.31	+38.4%
Dec 31, 1985	$7.45	+26.8%
Dec 31, 1984	$5.88	+8.5%
Dec 31, 1983	$5.42	+21.0%
Dec 31, 1982	$4.48	+1.2%
Dec 31, 1981	$4.42	+28.0%
Dec 31, 1980	$3.46	+26.5%
Dec 31, 1979	$2.73	+14.6%
Dec 31, 1978	$2.38	+26.6%
Dec 31, 1977	$1.88	-16.0%
Dec 31, 1976	$2.24	+72.2%
Dec 31, 1975	$1.30	+31.2%
Dec 31, 1974	$0.99	-4.7%
Dec 31, 1973	$1.04	-

FAQ

What is the current 20-day EMA of VMC?: As of today, VMC 20-day EMA is $284.14
How does VMC 20-day EMA compare to its current price?: VMC 20-day EMA is -0.42% below its current market price
How far is VMC 20-day EMA from its all-time high?: VMC 20-day EMA is currently -9.20% below its historical high of $312.93 set on February 13, 2026
What is 1-year change in VMC 20-day EMA?: VMC 20-day EMA is up +3.37% year-over-year

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc