What is the current 200-day SMA of VMC?

As of today, VMC 200-day SMA is $279.87

How does VMC 200-day SMA compare to its current price?

VMC 200-day SMA is -8.53% below its current market price

How far is VMC 200-day SMA from its all-time high?

VMC 200-day SMA is currently at its all-time high

What is 1-year change in VMC 200-day SMA?

VMC 200-day SMA is up +8.28% year-over-year

What is the current 50-day SMA of VMC?

As of today, VMC 50-day SMA is $293.04

How does VMC 50-day SMA compare to its current price?

VMC 50-day SMA is -4.23% below its current market price

How far is VMC 50-day SMA from its all-time high?

VMC 50-day SMA is currently -1.19% below its historical high of $296.56 set on October 31, 2025

What is 1-year change in VMC 50-day SMA?

VMC 50-day SMA is up +6.84% year-over-year

VMC Stock Moving Average History & Chart Since 1973

200-Day SMA

$279.87$0.34+0.12%

January 16, 2026

Summary

Current Value: As of today, VMC 200-day SMA is $279.87, up +0.12% on January 16, 2026
Vs Current Price: VMC 200-day SMA is -8.53% below its current market price
1-Year High: VMC 200-day SMA reached a 1-year high of $279.87 on January 16, 2026
1-Year LOW: VMC 200-day SMA reached a 1-year low of $255.85 on April 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$279.87	+0.1%	+2.4%	+4.6%	+1.3%	+8.3%	+67.6%	+119.0%
50-Day SMA	Jan 16, 26	$293.04	+0.1%	-0.0%	-0.9%	+0.7%	+6.8%	+64.7%	+102.3%
Price	Jan 16, 26	$305.97	+1.4%	+4.8%	+3.3%	+7.3%	+13.7%	+67.0%	+90.1%
14-Day RSI	Jan 16, 26	57.21	+5.9%	+17.2%	+23.7%	+41.0%	+2.6%	-0.8%	-11.6%
Beta	Jan 16, 26	0.66	-1.5%	-1.5%	-5.7%	0.0%	-36.5%	-34.0%	-28.3%
ATR	Jan 16, 26	$7.21	-1.3%	+19.6%	+15.1%	+37.8%	+34.5%	+75.0%	+52.3%
10-Day Volatility	Jan 16, 26	37.71%	-3.3%	+104.5%	+75.5%	+118.2%	+51.6%	+18.9%	-23.7%
3-Month Volatility	Jan 16, 26	22.96%	-0.6%	+20.2%	+18.7%	+23.4%	-12.0%	-26.6%	-40.4%
1-Year Volatility	Jan 16, 26	24.44%	+0.3%	+2.5%	-3.0%	+3.1%	+1.4%	-21.4%	-54.9%

200-Day SMA Highs

VMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$279.87	Jan 16, 26	at high
3M	$279.87	Jan 16, 26	at high
6M	$279.87	Jan 16, 26	at high
1Y	$279.87	Jan 16, 26	at high
3Y	$279.87	Jan 16, 26	at high
5Y	$279.87	Jan 16, 26	at high
All	$279.87	Jan 16, 26	at high

200-Day SMA Lows

VMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$273.28	Dec 16, 25	+2.4%
3M	$267.52	Oct 16, 25	+4.6%
6M	$260.36	Jul 16, 25	+7.5%
1Y	$255.85	Apr 22, 25	+9.4%
3Y	$166.83	Jan 24, 23	+67.8%
5Y	$127.77	Jan 16, 21	+119.0%
All	$1.07	Jan 22, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$279.87	+1.3%
Dec 31, 2025	$276.32	+6.6%
Dec 31, 2024	$259.17	+26.6%
Dec 31, 2023	$204.64	+22.4%
Dec 31, 2022	$167.15	-8.7%
Dec 31, 2021	$183.08	+46.9%
Dec 31, 2020	$124.60	-8.7%
Dec 31, 2019	$136.40	+20.0%
Dec 31, 2018	$113.66	-7.0%
Dec 31, 2017	$122.20	+4.6%
Dec 31, 2016	$116.81	+26.9%
Dec 31, 2015	$92.08	+45.5%
Dec 31, 2014	$63.29	+21.7%
Dec 31, 2013	$51.99	+20.8%
Dec 31, 2012	$43.03	+18.9%
Dec 31, 2011	$36.19	-17.9%
Dec 31, 2010	$44.07	-8.1%
Dec 31, 2009	$47.98	-27.1%
Dec 31, 2008	$65.83	-34.3%
Dec 31, 2007	$100.14	+23.3%
Dec 31, 2006	$81.21	+25.2%
Dec 31, 2005	$64.87	+34.8%
Dec 31, 2004	$48.13	+21.4%
Dec 31, 2003	$39.64	-3.2%
Dec 31, 2002	$40.96	-14.2%
Dec 31, 2001	$47.76	+9.6%
Dec 31, 2000	$43.56	+2.3%

Date	Value	Change
Dec 31, 1999	$42.60	+11.6%
Dec 31, 1998	$38.18	+38.7%
Dec 31, 1997	$27.53	+39.5%
Dec 31, 1996	$19.73	+6.7%
Dec 31, 1995	$18.49	+13.0%
Dec 31, 1994	$16.37	+6.4%
Dec 31, 1993	$15.38	+7.8%
Dec 31, 1992	$14.26	+14.1%
Dec 31, 1991	$12.50	-5.5%
Dec 31, 1990	$13.23	-11.5%
Dec 31, 1989	$14.94	+17.0%
Dec 31, 1988	$12.78	+10.0%
Dec 31, 1987	$11.62	+25.7%
Dec 31, 1986	$9.24	+37.4%
Dec 31, 1985	$6.73	+21.7%
Dec 31, 1984	$5.53	+2.7%
Dec 31, 1983	$5.38	+40.0%
Dec 31, 1982	$3.84	-5.5%
Dec 31, 1981	$4.07	+29.0%
Dec 31, 1980	$3.15	+14.3%
Dec 31, 1979	$2.76	+13.8%
Dec 31, 1978	$2.42	+26.1%
Dec 31, 1977	$1.92	-2.4%
Dec 31, 1976	$1.97	+46.2%
Dec 31, 1975	$1.35	+21.7%
Dec 31, 1974	$1.11	+3.2%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day SMA of VMC?
As of today, VMC 200-day SMA is $279.87
How does VMC 200-day SMA compare to its current price?
VMC 200-day SMA is -8.53% below its current market price
How far is VMC 200-day SMA from its all-time high?
VMC 200-day SMA is currently at its all-time high
What is 1-year change in VMC 200-day SMA?
VMC 200-day SMA is up +8.28% year-over-year

50-Day SMA

$293.04$0.27+0.09%

January 16, 2026

Summary

Current Value: As of today, VMC 50-day SMA is $293.04, up +0.09% on January 16, 2026
Vs Current Price: VMC 50-day SMA is -4.23% below its current market price
1-Year High: VMC 50-day SMA reached a 1-year high of $296.56 on October 31, 2025
1-Year LOW: VMC 50-day SMA reached a 1-year low of $239.71 on May 1, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$293.04	+0.1%	-0.0%	-0.9%	+0.7%	+6.8%	+64.7%	+102.3%
200-Day SMA	Jan 16, 26	$279.87	+0.1%	+2.4%	+4.6%	+1.3%	+8.3%	+67.6%	+119.0%
Price	Jan 16, 26	$305.97	+1.4%	+4.8%	+3.3%	+7.3%	+13.7%	+67.0%	+90.1%
14-Day RSI	Jan 16, 26	57.21	+5.9%	+17.2%	+23.7%	+41.0%	+2.6%	-0.8%	-11.6%
Beta	Jan 16, 26	0.66	-1.5%	-1.5%	-5.7%	0.0%	-36.5%	-34.0%	-28.3%
ATR	Jan 16, 26	$7.21	-1.3%	+19.6%	+15.1%	+37.8%	+34.5%	+75.0%	+52.3%
10-Day Volatility	Jan 16, 26	37.71%	-3.3%	+104.5%	+75.5%	+118.2%	+51.6%	+18.9%	-23.7%
3-Month Volatility	Jan 16, 26	22.96%	-0.6%	+20.2%	+18.7%	+23.4%	-12.0%	-26.6%	-40.4%
1-Year Volatility	Jan 16, 26	24.44%	+0.3%	+2.5%	-3.0%	+3.1%	+1.4%	-21.4%	-54.9%

50-Day SMA Highs

VMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$293.13	Dec 16, 25	-0.0%
3M	$296.56	Oct 31, 25	-1.2%
6M	$296.56	Oct 31, 25	-1.2%
1Y	$296.56	Oct 31, 25	-1.2%
3Y	$296.56	Oct 31, 25	-1.2%
5Y	$296.56	Oct 31, 25	-1.2%
All	$296.56	Oct 31, 25	-1.2%

50-Day SMA Lows

VMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$290.88	Jan 2, 26	+0.7%
3M	$290.88	Jan 2, 26	+0.7%
6M	$265.54	Jul 24, 25	+10.4%
1Y	$239.71	May 1, 25	+22.3%
3Y	$171.75	May 3, 23	+70.6%
5Y	$144.88	Jan 16, 21	+102.3%
All	$1.01	Jan 23, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$293.04	+0.7%
Dec 31, 2025	$290.98	+5.8%
Dec 31, 2024	$275.00	+29.3%
Dec 31, 2023	$212.64	+21.9%
Dec 31, 2022	$174.49	-12.3%
Dec 31, 2021	$198.87	+40.1%
Dec 31, 2020	$141.91	-0.1%
Dec 31, 2019	$142.01	+41.8%
Dec 31, 2018	$100.12	-18.7%
Dec 31, 2017	$123.14	-0.7%
Dec 31, 2016	$123.97	+26.4%
Dec 31, 2015	$98.10	+51.7%
Dec 31, 2014	$64.65	+15.4%
Dec 31, 2013	$56.00	+13.1%
Dec 31, 2012	$49.52	+47.7%
Dec 31, 2011	$33.53	-19.1%
Dec 31, 2010	$41.45	-16.1%
Dec 31, 2009	$49.37	-15.7%
Dec 31, 2008	$58.53	-29.8%
Dec 31, 2007	$83.43	-4.1%
Dec 31, 2006	$87.03	+28.7%
Dec 31, 2005	$67.63	+30.2%
Dec 31, 2004	$51.95	+14.1%
Dec 31, 2003	$45.53	+25.5%
Dec 31, 2002	$36.28	-20.1%
Dec 31, 2001	$45.42	+5.4%
Dec 31, 2000	$43.09	+7.9%

Date	Value	Change
Dec 31, 1999	$39.94	-3.8%
Dec 31, 1998	$41.54	+29.4%
Dec 31, 1997	$32.10	+56.5%
Dec 31, 1996	$20.52	+8.3%
Dec 31, 1995	$18.95	+15.6%
Dec 31, 1994	$16.39	+5.0%
Dec 31, 1993	$15.62	+1.8%
Dec 31, 1992	$15.33	+24.2%
Dec 31, 1991	$12.34	+14.9%
Dec 31, 1990	$10.74	-27.3%
Dec 31, 1989	$14.78	+11.3%
Dec 31, 1988	$13.28	+29.2%
Dec 31, 1987	$10.28	+1.6%
Dec 31, 1986	$10.12	+39.1%
Dec 31, 1985	$7.27	+22.1%
Dec 31, 1984	$5.95	+13.8%
Dec 31, 1983	$5.23	+19.7%
Dec 31, 1982	$4.37	+1.3%
Dec 31, 1981	$4.32	+21.5%
Dec 31, 1980	$3.55	+28.2%
Dec 31, 1979	$2.77	+15.3%
Dec 31, 1978	$2.40	+25.1%
Dec 31, 1977	$1.92	-13.9%
Dec 31, 1976	$2.23	+69.2%
Dec 31, 1975	$1.32	+27.7%
Dec 31, 1974	$1.03	-3.1%
Dec 31, 1973	$1.07	-

FAQ

What is the current 50-day SMA of VMC?
As of today, VMC 50-day SMA is $293.04
How does VMC 50-day SMA compare to its current price?
VMC 50-day SMA is -4.23% below its current market price
How far is VMC 50-day SMA from its all-time high?
VMC 50-day SMA is currently -1.19% below its historical high of $296.56 set on October 31, 2025
What is 1-year change in VMC 50-day SMA?
VMC 50-day SMA is up +6.84% year-over-year

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1396009/000139600925000031/0001396009-25-000031-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000139600925000005/0001396009-25-000005-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc