What is the current 200-day SMA of VMC?

As of today, VMC 200-day SMA is $288.30

How does VMC 200-day SMA compare to its current price?

VMC 200-day SMA is -5.36% below its current market price

How far is VMC 200-day SMA from its all-time high?

VMC 200-day SMA is currently at its all-time high

What is 1-year change in VMC 200-day SMA?

VMC 200-day SMA is up +11.28% year-over-year

What is the current 50-day SMA of VMC?

As of today, VMC 50-day SMA is $303.31

How does VMC 50-day SMA compare to its current price?

VMC 50-day SMA is -0.44% below its current market price

How far is VMC 50-day SMA from its all-time high?

VMC 50-day SMA is currently at its all-time high

What is 1-year change in VMC 50-day SMA?

VMC 50-day SMA is up +14.57% year-over-year

VMC Stock Moving Average History & Chart Since 1973

200-Day SMA

$288.30$0.19+0.07%

February 27, 2026

Summary

Current Value: As of today, VMC 200-day SMA is $288.30, up +0.07% on February 27, 2026
Vs Current Price: VMC 200-day SMA is -5.36% below its current market price
1-Year High: VMC 200-day SMA reached a 1-year high of $288.30 on February 27, 2026
1-Year LOW: VMC 200-day SMA reached a 1-year low of $255.85 on April 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 27, 26	$288.30	+0.1%	+1.9%	+6.3%	+4.3%	+11.3%	+71.5%	+112.4%
50-Day SMA	Feb 27, 26	$303.31	+0.1%	+2.6%	+3.0%	+4.2%	+14.6%	+67.9%	+94.3%
Price	Mar 2, 26	$304.64	-1.7%	-0.4%	+5.1%	+6.8%	+23.2%	+67.7%	+80.3%
14-Day RSI	Feb 27, 26	50.83	+1.3%	-11.2%	+3.8%	+25.3%	+57.7%	+4.7%	-15.2%
Beta	Feb 27, 26	0.64	0.0%	-4.5%	-3.0%	-3.0%	-38.5%	-35.4%	-31.9%
ATR	Feb 27, 26	$8.95	-1.6%	+34.6%	+52.4%	+70.9%	+46.6%	+96.8%	+74.3%
10-Day Volatility	Feb 27, 26	50.25%	-0.3%	+122.6%	+209.6%	+190.8%	+117.5%	+65.4%	+21.9%
3-Month Volatility	Feb 27, 26	31.25%	+0.7%	+30.3%	+54.1%	+68.0%	+50.5%	+17.8%	-8.6%
1-Year Volatility	Feb 27, 26	26.24%	-0.2%	+6.8%	+10.3%	+10.7%	+11.6%	-14.8%	-51.4%

200-Day SMA Highs

VMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$288.30	Feb 27, 26	at high
3M	$288.30	Feb 27, 26	at high
6M	$288.30	Feb 27, 26	at high
1Y	$288.30	Feb 27, 26	at high
3Y	$288.30	Feb 27, 26	at high
5Y	$288.30	Feb 27, 26	at high
All	$288.30	Feb 27, 26	at high

200-Day SMA Lows

VMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$283.04	Feb 2, 26	+1.9%
3M	$271.20	Dec 2, 25	+6.3%
6M	$264.25	Sep 3, 25	+9.1%
1Y	$255.85	Apr 22, 25	+12.7%
3Y	$168.11	Mar 2, 23	+71.5%
5Y	$135.71	Mar 2, 21	+112.4%
All	$1.07	Jan 22, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Mar 2, 2026	$288.30	+4.3%
Dec 31, 2025	$276.32	+6.6%
Dec 31, 2024	$259.17	+26.6%
Dec 31, 2023	$204.64	+22.4%
Dec 31, 2022	$167.15	-8.7%
Dec 31, 2021	$183.08	+46.9%
Dec 31, 2020	$124.60	-8.7%
Dec 31, 2019	$136.40	+20.0%
Dec 31, 2018	$113.66	-7.0%
Dec 31, 2017	$122.20	+4.6%
Dec 31, 2016	$116.81	+26.9%
Dec 31, 2015	$92.08	+45.5%
Dec 31, 2014	$63.29	+21.7%
Dec 31, 2013	$51.99	+20.8%
Dec 31, 2012	$43.03	+18.9%
Dec 31, 2011	$36.19	-17.9%
Dec 31, 2010	$44.07	-8.1%
Dec 31, 2009	$47.98	-27.1%
Dec 31, 2008	$65.83	-34.3%
Dec 31, 2007	$100.14	+23.3%
Dec 31, 2006	$81.21	+25.2%
Dec 31, 2005	$64.87	+34.8%
Dec 31, 2004	$48.13	+21.4%
Dec 31, 2003	$39.64	-3.2%
Dec 31, 2002	$40.96	-14.2%
Dec 31, 2001	$47.76	+9.6%
Dec 31, 2000	$43.56	+2.3%

Date	Value	Change
Dec 31, 1999	$42.60	+11.6%
Dec 31, 1998	$38.18	+38.7%
Dec 31, 1997	$27.53	+39.5%
Dec 31, 1996	$19.73	+6.7%
Dec 31, 1995	$18.49	+13.0%
Dec 31, 1994	$16.37	+6.4%
Dec 31, 1993	$15.38	+7.8%
Dec 31, 1992	$14.26	+14.1%
Dec 31, 1991	$12.50	-5.5%
Dec 31, 1990	$13.23	-11.5%
Dec 31, 1989	$14.94	+17.0%
Dec 31, 1988	$12.78	+10.0%
Dec 31, 1987	$11.62	+25.7%
Dec 31, 1986	$9.24	+37.4%
Dec 31, 1985	$6.73	+21.7%
Dec 31, 1984	$5.53	+2.7%
Dec 31, 1983	$5.38	+40.0%
Dec 31, 1982	$3.84	-5.5%
Dec 31, 1981	$4.07	+29.0%
Dec 31, 1980	$3.15	+14.3%
Dec 31, 1979	$2.76	+13.8%
Dec 31, 1978	$2.42	+26.1%
Dec 31, 1977	$1.92	-2.4%
Dec 31, 1976	$1.97	+46.2%
Dec 31, 1975	$1.35	+21.7%
Dec 31, 1974	$1.11	+3.2%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day SMA of VMC?
As of today, VMC 200-day SMA is $288.30
How does VMC 200-day SMA compare to its current price?
VMC 200-day SMA is -5.36% below its current market price
How far is VMC 200-day SMA from its all-time high?
VMC 200-day SMA is currently at its all-time high
What is 1-year change in VMC 200-day SMA?
VMC 200-day SMA is up +11.28% year-over-year

50-Day SMA

$303.31$0.27+0.09%

February 27, 2026

Summary

Current Value: As of today, VMC 50-day SMA is $303.31, up +0.09% on February 27, 2026
Vs Current Price: VMC 50-day SMA is -0.44% below its current market price
1-Year High: VMC 50-day SMA reached a 1-year high of $303.31 on February 27, 2026
1-Year LOW: VMC 50-day SMA reached a 1-year low of $239.71 on May 1, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 27, 26	$303.31	+0.1%	+2.6%	+3.0%	+4.2%	+14.6%	+67.9%	+94.3%
200-Day SMA	Feb 27, 26	$288.30	+0.1%	+1.9%	+6.3%	+4.3%	+11.3%	+71.5%	+112.4%
Price	Mar 2, 26	$304.64	-1.7%	-0.4%	+5.1%	+6.8%	+23.2%	+67.7%	+80.3%
14-Day RSI	Feb 27, 26	50.83	+1.3%	-11.2%	+3.8%	+25.3%	+57.7%	+4.7%	-15.2%
Beta	Feb 27, 26	0.64	0.0%	-4.5%	-3.0%	-3.0%	-38.5%	-35.4%	-31.9%
ATR	Feb 27, 26	$8.95	-1.6%	+34.6%	+52.4%	+70.9%	+46.6%	+96.8%	+74.3%
10-Day Volatility	Feb 27, 26	50.25%	-0.3%	+122.6%	+209.6%	+190.8%	+117.5%	+65.4%	+21.9%
3-Month Volatility	Feb 27, 26	31.25%	+0.7%	+30.3%	+54.1%	+68.0%	+50.5%	+17.8%	-8.6%
1-Year Volatility	Feb 27, 26	26.24%	-0.2%	+6.8%	+10.3%	+10.7%	+11.6%	-14.8%	-51.4%

50-Day SMA Highs

VMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$303.31	Feb 27, 26	at high
3M	$303.31	Feb 27, 26	at high
6M	$303.31	Feb 27, 26	at high
1Y	$303.31	Feb 27, 26	at high
3Y	$303.31	Feb 27, 26	at high
5Y	$303.31	Feb 27, 26	at high
All	$303.31	Feb 27, 26	at high

50-Day SMA Lows

VMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$295.74	Feb 2, 26	+2.6%
3M	$290.88	Jan 2, 26	+4.3%
6M	$276.12	Sep 2, 25	+9.8%
1Y	$239.71	May 1, 25	+26.5%
3Y	$171.75	May 3, 23	+76.6%
5Y	$154.15	Jul 27, 22	+96.8%
All	$1.01	Jan 23, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Mar 2, 2026	$303.31	+4.2%
Dec 31, 2025	$290.98	+5.8%
Dec 31, 2024	$275.00	+29.3%
Dec 31, 2023	$212.64	+21.9%
Dec 31, 2022	$174.49	-12.3%
Dec 31, 2021	$198.87	+40.1%
Dec 31, 2020	$141.91	-0.1%
Dec 31, 2019	$142.01	+41.8%
Dec 31, 2018	$100.12	-18.7%
Dec 31, 2017	$123.14	-0.7%
Dec 31, 2016	$123.97	+26.4%
Dec 31, 2015	$98.10	+51.7%
Dec 31, 2014	$64.65	+15.4%
Dec 31, 2013	$56.00	+13.1%
Dec 31, 2012	$49.52	+47.7%
Dec 31, 2011	$33.53	-19.1%
Dec 31, 2010	$41.45	-16.1%
Dec 31, 2009	$49.37	-15.7%
Dec 31, 2008	$58.53	-29.8%
Dec 31, 2007	$83.43	-4.1%
Dec 31, 2006	$87.03	+28.7%
Dec 31, 2005	$67.63	+30.2%
Dec 31, 2004	$51.95	+14.1%
Dec 31, 2003	$45.53	+25.5%
Dec 31, 2002	$36.28	-20.1%
Dec 31, 2001	$45.42	+5.4%
Dec 31, 2000	$43.09	+7.9%

Date	Value	Change
Dec 31, 1999	$39.94	-3.8%
Dec 31, 1998	$41.54	+29.4%
Dec 31, 1997	$32.10	+56.5%
Dec 31, 1996	$20.52	+8.3%
Dec 31, 1995	$18.95	+15.6%
Dec 31, 1994	$16.39	+5.0%
Dec 31, 1993	$15.62	+1.8%
Dec 31, 1992	$15.33	+24.2%
Dec 31, 1991	$12.34	+14.9%
Dec 31, 1990	$10.74	-27.3%
Dec 31, 1989	$14.78	+11.3%
Dec 31, 1988	$13.28	+29.2%
Dec 31, 1987	$10.28	+1.6%
Dec 31, 1986	$10.12	+39.1%
Dec 31, 1985	$7.27	+22.1%
Dec 31, 1984	$5.95	+13.8%
Dec 31, 1983	$5.23	+19.7%
Dec 31, 1982	$4.37	+1.3%
Dec 31, 1981	$4.32	+21.5%
Dec 31, 1980	$3.55	+28.2%
Dec 31, 1979	$2.77	+15.3%
Dec 31, 1978	$2.40	+25.1%
Dec 31, 1977	$1.92	-13.9%
Dec 31, 1976	$2.23	+69.2%
Dec 31, 1975	$1.32	+27.7%
Dec 31, 1974	$1.03	-3.1%
Dec 31, 1973	$1.07	-

FAQ

What is the current 50-day SMA of VMC?
As of today, VMC 50-day SMA is $303.31
How does VMC 50-day SMA compare to its current price?
VMC 50-day SMA is -0.44% below its current market price
How far is VMC 50-day SMA from its all-time high?
VMC 50-day SMA is currently at its all-time high
What is 1-year change in VMC 50-day SMA?
VMC 50-day SMA is up +14.57% year-over-year

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc