200-day SMA
$259.25
+$0.13+0.05%
February 6, 2025
Summary
- As of February 7, 2025, VMC stock 200-day simple moving average is $259.25, with a rise of +$0.13 (+0.05%) during the most recent trading day.
- Over the past year, VMC stock 200-day SMA has increased by +$47.11 (+22.21%).
- VMC stock 200-day SMA is now -0.07% below its all-time high of $259.43.
Performance
VMC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$271.86
-$0.08-0.03%
February 6, 2025
Summary
- As of February 7, 2025, VMC 50-day simple moving average is $271.86, with a fall of -$0.08 (-0.03%) during the most recent trading day.
- Over the past year, VMC 50-day SMA has increased by +$49.17 (+22.08%).
- VMC 50-day SMA is now -1.18% below its all-time high of $275.10.
Performance
VMC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
VMC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | -2.8% |
| 1 m1 month | +0.2% | -1.1% | +7.9% |
| 3 m3 months | +2.0% | +8.4% | -6.2% |
| 6 m6 months | +6.6% | +7.6% | +13.2% |
| ytdytd | +0.0% | -1.1% | +6.1% |
| 1 y1 year | +22.2% | +22.1% | +15.4% |
| 5 y5 years | +86.0% | +91.0% | +84.8% |
VMC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $258.47 | +0.3% | |
| 3 m | 3-month | $259.43 | -0.1% | $253.81 | +2.1% |
| 6 m | 6-month | $259.43 | -0.1% | $242.91 | +6.7% |
| 1 y | 1-year | $259.43 | -0.1% | $211.81 | +22.4% |
| 3 y | 3-year | $259.43 | -0.1% | $166.83 | +55.4% |
| 5 y | 5-year | $259.43 | -0.1% | $122.08 | +112.4% |
| alltime | all time | $259.43 | -0.1% | $1.07 | >+9999.0% |
Vulcan Materials Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $259.25(+0.0%) |
| 2024 | $259.17(+26.6%) |
| 2023 | $204.64(+22.4%) |
| 2022 | $167.15(-8.7%) |
| 2021 | $183.08(+46.9%) |
| 2020 | $124.60(-8.7%) |
| 2019 | $136.40(+20.0%) |
| 2018 | $113.66(-7.0%) |
| 2017 | $122.20(+4.6%) |
| 2016 | $116.81(+26.9%) |
| 2015 | $92.08(+45.5%) |
| 2014 | $63.29(+21.7%) |
| 2013 | $51.99(+20.8%) |
| 2012 | $43.03(+18.9%) |
| 2011 | $36.19(-17.9%) |
| 2010 | $44.07(-8.1%) |
| 2009 | $47.98(-27.1%) |
| 2008 | $65.83(-34.3%) |
| 2007 | $100.14(+23.3%) |
| 2006 | $81.21(+25.2%) |
| 2005 | $64.87(+34.8%) |
| 2004 | $48.13(+21.4%) |
| 2003 | $39.64(-3.2%) |
| 2002 | $40.96(-14.2%) |
| 2001 | $47.76(+9.6%) |
| 2000 | $43.56(+2.3%) |
| Date | Value |
|---|---|
| 1999 | $42.60(+11.6%) |
| 1998 | $38.18(+38.7%) |
| 1997 | $27.53(+39.5%) |
| 1996 | $19.73(+6.7%) |
| 1995 | $18.49(+13.0%) |
| 1994 | $16.37(+6.4%) |
| 1993 | $15.39(+8.0%) |
| 1992 | $14.25(+14.0%) |
| 1991 | $12.50(-5.6%) |
| 1990 | $13.25(-11.4%) |
| 1989 | $14.94(+17.0%) |
| 1988 | $12.78(+10.0%) |
| 1987 | $11.62(+25.8%) |
| 1986 | $9.23(+37.4%) |
| 1985 | $6.72(+21.6%) |
| 1984 | $5.52(+2.7%) |
| 1983 | $5.38(+40.1%) |
| 1982 | $3.84(-5.4%) |
| 1981 | $4.06(+29.0%) |
| 1980 | $3.15(+14.2%) |
| 1979 | $2.76(+13.7%) |
| 1978 | $2.42(+26.1%) |
| 1977 | $1.92(-2.3%) |
| 1976 | $1.97(+46.0%) |
| 1975 | $1.35(+21.6%) |
| 1974 | $1.11(+3.3%) |
| 1973 | $1.07 |
FAQ
- What is Vulcan Materials 200-day simple moving average?
- What is the all time high 200-day SMA for Vulcan Materials?
- What is VMC 200-day simple moving average year-to-date change?
- What is Vulcan Materials 200-day SMA year-on-year change?
- What is Vulcan Materials 50-day simple moving average?
- What is the all time high 50-day SMA for Vulcan Materials?
- What is VMC 50-day simple moving average year-to-date change?
- What is Vulcan Materials 50-day SMA year-on-year change?
What is Vulcan Materials 200-day simple moving average?
The current 200-day SMA of VMC is $259.25
What is the all time high 200-day SMA for Vulcan Materials?
Vulcan Materials all-time high 200-day simple moving average is $259.43
What is VMC 200-day simple moving average year-to-date change?
Vulcan Materials 200-day simple moving average has changed by +$0.08 (+0.03%) since the beginning of the year
What is Vulcan Materials 200-day SMA year-on-year change?
Over the past year, VMC 200-day simple moving average has changed by +$47.11 (+22.21%)
What is Vulcan Materials 50-day simple moving average?
The current 50-day SMA of VMC is $271.86
What is the all time high 50-day SMA for Vulcan Materials?
Vulcan Materials all-time high 50-day simple moving average is $275.10
What is VMC 50-day simple moving average year-to-date change?
Vulcan Materials 50-day simple moving average has changed by -$3.14 (-1.14%) since the beginning of the year
What is Vulcan Materials 50-day SMA year-on-year change?
Over the past year, VMC 50-day simple moving average has changed by +$49.17 (+22.08%)