200-Day SMA
$291.38$0.10-0.03%
Summary
- Current Value
- As of today, VMC 200-day SMA is $291.38, down -0.03% on
- Vs Current Price
- VMC 200-day SMA is +6.86% above its current market price
- 1-Year High
- VMC 200-day SMA reached a 1-year high of $292.51 on
- 1-Year Low
- VMC 200-day SMA reached a 1-year low of $257.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.51 | -0.4% | |
| 3M | $292.51 | -0.4% | |
| 6M | $292.51 | -0.4% | |
| 1Y | $292.51 | -0.4% | |
| 3Y | $292.51 | -0.4% | |
| 5Y | $292.51 | -0.4% | |
| All | $292.51 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $291.38 | at low | |
| 3M | $288.68 | +0.9% | |
| 6M | $272.28 | +7.0% | |
| 1Y | $257.87 | +13.0% | |
| 3Y | $175.47 | +66.1% | |
| 5Y | $155.91 | +86.9% | |
| All | $1.07 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of VMC?
As of today, VMC 200-day SMA is $291.38
How does VMC 200-day SMA compare to its current price?
VMC 200-day SMA is +6.86% above its current market price
How far is VMC 200-day SMA from its all-time high?
VMC 200-day SMA is currently -0.39% below its historical high of $292.51 set on May 14, 2026
What is 1-year change in VMC 200-day SMA?
VMC 200-day SMA is up +13.00% year-over-year
50-Day SMA
$283.03$0.11+0.04%
Summary
- Current Value
- As of today, VMC 50-day SMA is $283.03, up +0.04% on
- Vs Current Price
- VMC 50-day SMA is +3.80% above its current market price
- 1-Year High
- VMC 50-day SMA reached a 1-year high of $304.04 on
- 1-Year Low
- VMC 50-day SMA reached a 1-year low of $255.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% | |
| 3-Month Volatility | 28.16% | +1.2% | -13.8% | -14.2% | +51.4% | -0.2% | +19.5% | +19.2% | |
| 1-Year Volatility | 25.61% | +0.4% | +4.2% | -0.3% | +8.1% | -5.7% | -5.2% | -22.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $283.03 | at high | |
| 3M | $302.80 | -6.5% | |
| 6M | $304.04 | -6.9% | |
| 1Y | $304.04 | -6.9% | |
| 3Y | $304.04 | -6.9% | |
| 5Y | $304.04 | -6.9% | |
| All | $304.04 | -6.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $279.56 | +1.2% | |
| 3M | $279.56 | +1.2% | |
| 6M | $279.56 | +1.2% | |
| 1Y | $255.90 | +10.6% | |
| 3Y | $184.70 | +53.2% | |
| 5Y | $154.15 | +83.6% | |
| All | $1.01 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of VMC?
As of today, VMC 50-day SMA is $283.03
How does VMC 50-day SMA compare to its current price?
VMC 50-day SMA is +3.80% above its current market price
How far is VMC 50-day SMA from its all-time high?
VMC 50-day SMA is currently -6.91% below its historical high of $304.04 set on March 4, 2026
What is 1-year change in VMC 50-day SMA?
VMC 50-day SMA is up +10.60% year-over-year
20-Day SMA
$273.41$0.34-0.12%
Summary
- Current Value
- As of today, VMC 20-day SMA is $273.41, down -0.12% on
- Vs Current Price
- VMC 20-day SMA is +0.27% above its current market price
- 1-Year High
- VMC 20-day SMA reached a 1-year high of $312.95 on
- 1-Year Low
- VMC 20-day SMA reached a 1-year low of $261.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% | |
| 3-Month Volatility | 28.16% | +1.2% | -13.8% | -14.2% | +51.4% | -0.2% | +19.5% | +19.2% | |
| 1-Year Volatility | 25.61% | +0.4% | +4.2% | -0.3% | +8.1% | -5.7% | -5.2% | -22.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.43 | -6.5% | |
| 3M | $303.67 | -10.0% | |
| 6M | $312.95 | -12.6% | |
| 1Y | $312.95 | -12.6% | |
| 3Y | $312.95 | -12.6% | |
| 5Y | $312.95 | -12.6% | |
| All | $312.95 | -12.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $273.41 | at low | |
| 3M | $267.45 | +2.2% | |
| 6M | $267.45 | +2.2% | |
| 1Y | $261.89 | +4.4% | |
| 3Y | $198.53 | +37.7% | |
| 5Y | $145.27 | +88.2% | |
| All | $0.96 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of VMC?
As of today, VMC 20-day SMA is $273.41
How does VMC 20-day SMA compare to its current price?
VMC 20-day SMA is +0.27% above its current market price
How far is VMC 20-day SMA from its all-time high?
VMC 20-day SMA is currently -12.64% below its historical high of $312.95 set on March 2, 2026
What is 1-year change in VMC 20-day SMA?
VMC 20-day SMA is up +2.01% year-over-year
200-Day EMA
$284.55$0.12-0.04%
Summary
- Current Value
- As of today, VMC 200-day EMA is $284.55, down -0.04% on
- Vs Current Price
- VMC 200-day EMA is +4.36% above its current market price
- 1-Year High
- VMC 200-day EMA reached a 1-year high of $289.86 on
- 1-Year Low
- VMC 200-day EMA reached a 1-year low of $255.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% | |
| 3-Month Volatility | 28.16% | +1.2% | -13.8% | -14.2% | +51.4% | -0.2% | +19.5% | +19.2% | |
| 1-Year Volatility | 25.61% | +0.4% | +4.2% | -0.3% | +8.1% | -5.7% | -5.2% | -22.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $287.08 | -0.9% | |
| 3M | $289.36 | -1.7% | |
| 6M | $289.86 | -1.8% | |
| 1Y | $289.86 | -1.8% | |
| 3Y | $289.86 | -1.8% | |
| 5Y | $289.86 | -1.8% | |
| All | $289.86 | -1.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $284.55 | at low | |
| 3M | $284.55 | at low | |
| 6M | $279.35 | +1.9% | |
| 1Y | $255.73 | +11.3% | |
| 3Y | $178.60 | +59.3% | |
| 5Y | $159.91 | +77.9% | |
| All | $1.06 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of VMC?
As of today, VMC 200-day EMA is $284.55
How does VMC 200-day EMA compare to its current price?
VMC 200-day EMA is +4.36% above its current market price
How far is VMC 200-day EMA from its all-time high?
VMC 200-day EMA is currently -1.83% below its historical high of $289.86 set on March 4, 2026
What is 1-year change in VMC 200-day EMA?
VMC 200-day EMA is up +11.27% year-over-year
50-Day EMA
$280.65$0.33-0.12%
Summary
- Current Value
- As of today, VMC 50-day EMA is $280.65, down -0.12% on
- Vs Current Price
- VMC 50-day EMA is +2.93% above its current market price
- 1-Year High
- VMC 50-day EMA reached a 1-year high of $305.26 on
- 1-Year Low
- VMC 50-day EMA reached a 1-year low of $259.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% | |
| 3-Month Volatility | 28.16% | +1.2% | -13.8% | -14.2% | +51.4% | -0.2% | +19.5% | +19.2% | |
| 1-Year Volatility | 25.61% | +0.4% | +4.2% | -0.3% | +8.1% | -5.7% | -5.2% | -22.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $288.93 | -2.9% | |
| 3M | $300.59 | -6.6% | |
| 6M | $305.26 | -8.1% | |
| 1Y | $305.26 | -8.1% | |
| 3Y | $305.26 | -8.1% | |
| 5Y | $305.26 | -8.1% | |
| All | $305.26 | -8.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $280.65 | at low | |
| 3M | $280.65 | at low | |
| 6M | $280.65 | at low | |
| 1Y | $259.91 | +8.0% | |
| 3Y | $189.35 | +48.2% | |
| 5Y | $155.08 | +81.0% | |
| All | $1.01 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of VMC?
As of today, VMC 50-day EMA is $280.65
How does VMC 50-day EMA compare to its current price?
VMC 50-day EMA is +2.93% above its current market price
How far is VMC 50-day EMA from its all-time high?
VMC 50-day EMA is currently -8.06% below its historical high of $305.26 set on March 2, 2026
What is 1-year change in VMC 50-day EMA?
VMC 50-day EMA is up +7.93% year-over-year
20-Day EMA
$277.37$0.51-0.18%
Summary
- Current Value
- As of today, VMC 20-day EMA is $277.37, down -0.18% on
- Vs Current Price
- VMC 20-day EMA is +1.72% above its current market price
- 1-Year High
- VMC 20-day EMA reached a 1-year high of $312.93 on
- 1-Year Low
- VMC 20-day EMA reached a 1-year low of $261.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $277.37 | -0.2% | -4.4% | -6.7% | -4.8% | +4.5% | +40.0% | +52.8% | |
| 200-Day EMA | $284.55 | -0.0% | -0.9% | -1.7% | +1.3% | +11.3% | +59.3% | +77.9% | |
| 50-Day EMA | $280.65 | -0.1% | -2.9% | -6.6% | -3.8% | +7.9% | +48.2% | +56.4% | |
| 200-Day SMA | $291.38 | -0.0% | -0.3% | +0.9% | +5.5% | +13.0% | +66.1% | +86.9% | |
| 50-Day SMA | $283.03 | +0.0% | +0.1% | -6.5% | -2.7% | +10.6% | +53.2% | +56.8% | |
| 20-Day SMA | $273.41 | -0.1% | -6.5% | -10.0% | -6.6% | +2.0% | +37.7% | +48.8% | |
| Price | $272.67 | -2.3% | -3.9% | +0.3% | -4.4% | +2.9% | +31.9% | +57.5% | |
| 14-Day RSI | 45.24 | -10.2% | +1.0% | +49.2% | +11.5% | -12.5% | -42.8% | +32.5% | |
| Beta | 0.84 | +1.2% | +3.7% | +31.3% | +27.3% | +13.5% | -10.6% | +2.4% | |
| ATR | $7.92 | +2.2% | -1.5% | -14.3% | +51.3% | +57.9% | +126.5% | +89.2% | |
| 10-Day Volatility | 33.73% | +0.7% | +15.6% | +20.3% | +95.2% | +100.2% | +179.9% | +51.7% | |
| 3-Month Volatility | 28.16% | +1.2% | -13.8% | -14.2% | +51.4% | -0.2% | +19.5% | +19.2% | |
| 1-Year Volatility | 25.61% | +0.4% | +4.2% | -0.3% | +8.1% | -5.7% | -5.2% | -22.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $290.24 | -4.4% | |
| 3M | $297.24 | -6.7% | |
| 6M | $312.93 | -11.4% | |
| 1Y | $312.93 | -11.4% | |
| 3Y | $312.93 | -11.4% | |
| 5Y | $312.93 | -11.4% | |
| All | $312.93 | -11.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $274.98 | +0.9% | |
| 3M | $272.34 | +1.9% | |
| 6M | $272.34 | +1.9% | |
| 1Y | $261.39 | +6.1% | |
| 3Y | $198.07 | +40.0% | |
| 5Y | $148.10 | +87.3% | |
| All | $0.98 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of VMC?
As of today, VMC 20-day EMA is $277.37
How does VMC 20-day EMA compare to its current price?
VMC 20-day EMA is +1.72% above its current market price
How far is VMC 20-day EMA from its all-time high?
VMC 20-day EMA is currently -11.36% below its historical high of $312.93 set on February 13, 2026
What is 1-year change in VMC 20-day EMA?
VMC 20-day EMA is up +4.51% year-over-year
Data Sources & References
- VMC Official Website www.vulcanmaterials.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
- VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
- VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc