What is the current 200-day SMA of VMC?

As of today, VMC 200-day SMA is $291.62

How does VMC 200-day SMA compare to its current price?

VMC 200-day SMA is -7.29% below its current market price

How far is VMC 200-day SMA from its all-time high?

VMC 200-day SMA is currently -0.31% below its historical high of $292.51 set on May 14, 2026

What is 1-year change in VMC 200-day SMA?

VMC 200-day SMA is up +12.69% year-over-year

What is the current 50-day SMA of VMC?

As of today, VMC 50-day SMA is $285.01

How does VMC 50-day SMA compare to its current price?

VMC 50-day SMA is -9.38% below its current market price

How far is VMC 50-day SMA from its all-time high?

VMC 50-day SMA is currently -6.26% below its historical high of $304.04 set on March 4, 2026

What is 1-year change in VMC 50-day SMA?

VMC 50-day SMA is up +9.24% year-over-year

What is the current 20-day SMA of VMC?

As of today, VMC 20-day SMA is $286.95

How does VMC 20-day SMA compare to its current price?

VMC 20-day SMA is -8.77% below its current market price

How far is VMC 20-day SMA from its all-time high?

VMC 20-day SMA is currently -8.31% below its historical high of $312.95 set on March 2, 2026

What is 1-year change in VMC 20-day SMA?

VMC 20-day SMA is up +9.30% year-over-year

What is the current 200-day EMA of VMC?

As of today, VMC 200-day EMA is $285.60

How does VMC 200-day EMA compare to its current price?

VMC 200-day EMA is -9.20% below its current market price

How far is VMC 200-day EMA from its all-time high?

VMC 200-day EMA is currently -1.47% below its historical high of $289.86 set on March 4, 2026

What is 1-year change in VMC 200-day EMA?

VMC 200-day EMA is up +11.50% year-over-year

What is the current 50-day EMA of VMC?

As of today, VMC 50-day EMA is $285.68

How does VMC 50-day EMA compare to its current price?

VMC 50-day EMA is -9.17% below its current market price

How far is VMC 50-day EMA from its all-time high?

VMC 50-day EMA is currently -6.41% below its historical high of $305.26 set on March 2, 2026

What is 1-year change in VMC 50-day EMA?

VMC 50-day EMA is up +9.86% year-over-year

What is the current 20-day EMA of VMC?

As of today, VMC 20-day EMA is $289.83

How does VMC 20-day EMA compare to its current price?

VMC 20-day EMA is -7.85% below its current market price

How far is VMC 20-day EMA from its all-time high?

VMC 20-day EMA is currently -7.38% below its historical high of $312.93 set on February 13, 2026

What is 1-year change in VMC 20-day EMA?

VMC 20-day EMA is up +10.68% year-over-year

VMC Stock Moving Average History & Chart Since 1973

200-Day SMA

$291.62$0.06+0.02%

June 24, 2026

Summary

Current Value: As of today, VMC 200-day SMA is $291.62, up +0.02% on June 24, 2026
Vs Current Price: VMC 200-day SMA is -7.29% below its current market price
1-Year High: VMC 200-day SMA reached a 1-year high of $292.51 on May 14, 2026
1-Year Low: VMC 200-day SMA reached a 1-year low of $258.77 on June 25, 2025

200-Day SMA Chart

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%

200-Day SMA Highs

VMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$292.07	May 22, 26	-0.1%
3M	$292.51	May 14, 26	-0.3%
6M	$292.51	May 14, 26	-0.3%
1Y	$292.51	May 14, 26	-0.3%
3Y	$292.51	May 14, 26	-0.3%
5Y	$292.51	May 14, 26	-0.3%
All	$292.51	May 14, 26	-0.3%

200-Day SMA Lows

VMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$291.31	Jun 12, 26	+0.1%
3M	$288.69	Mar 27, 26	+1.0%
6M	$275.11	Dec 24, 25	+6.0%
1Y	$258.77	Jun 25, 25	+12.7%
3Y	$177.33	Jun 23, 23	+64.5%
5Y	$158.55	Jun 25, 21	+83.9%
All	$1.07	Jan 22, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 25, 2026	$291.62	+5.5%
Dec 31, 2025	$276.32	+6.6%
Dec 31, 2024	$259.17	+26.6%
Dec 31, 2023	$204.64	+22.4%
Dec 31, 2022	$167.15	-8.7%
Dec 31, 2021	$183.08	+46.9%
Dec 31, 2020	$124.60	-8.7%
Dec 31, 2019	$136.40	+20.0%
Dec 31, 2018	$113.66	-7.0%
Dec 31, 2017	$122.20	+4.6%
Dec 31, 2016	$116.81	+26.9%
Dec 31, 2015	$92.08	+45.5%
Dec 31, 2014	$63.29	+21.7%
Dec 31, 2013	$51.99	+20.8%
Dec 31, 2012	$43.03	+18.9%
Dec 31, 2011	$36.19	-17.9%
Dec 31, 2010	$44.07	-8.1%
Dec 31, 2009	$47.98	-27.1%
Dec 31, 2008	$65.83	-34.3%
Dec 31, 2007	$100.14	+23.3%
Dec 31, 2006	$81.21	+25.2%
Dec 31, 2005	$64.87	+34.8%
Dec 31, 2004	$48.13	+21.4%
Dec 31, 2003	$39.64	-3.2%
Dec 31, 2002	$40.96	-14.2%
Dec 31, 2001	$47.76	+9.6%
Dec 31, 2000	$43.56	+2.3%

Date	Value	Change
Dec 31, 1999	$42.60	+11.6%
Dec 31, 1998	$38.18	+38.7%
Dec 31, 1997	$27.53	+39.5%
Dec 31, 1996	$19.73	+6.7%
Dec 31, 1995	$18.49	+13.0%
Dec 31, 1994	$16.37	+6.4%
Dec 31, 1993	$15.38	+7.8%
Dec 31, 1992	$14.26	+14.1%
Dec 31, 1991	$12.50	-5.5%
Dec 31, 1990	$13.23	-11.5%
Dec 31, 1989	$14.94	+17.0%
Dec 31, 1988	$12.78	+10.0%
Dec 31, 1987	$11.62	+25.7%
Dec 31, 1986	$9.24	+37.4%
Dec 31, 1985	$6.73	+21.7%
Dec 31, 1984	$5.53	+2.7%
Dec 31, 1983	$5.38	+40.0%
Dec 31, 1982	$3.84	-5.5%
Dec 31, 1981	$4.07	+29.0%
Dec 31, 1980	$3.15	+14.3%
Dec 31, 1979	$2.76	+13.8%
Dec 31, 1978	$2.42	+26.1%
Dec 31, 1977	$1.92	-2.4%
Dec 31, 1976	$1.97	+46.2%
Dec 31, 1975	$1.35	+21.7%
Dec 31, 1974	$1.11	+3.2%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day SMA of VMC?
As of today, VMC 200-day SMA is $291.62
How does VMC 200-day SMA compare to its current price?
VMC 200-day SMA is -7.29% below its current market price
How far is VMC 200-day SMA from its all-time high?
VMC 200-day SMA is currently -0.31% below its historical high of $292.51 set on May 14, 2026
What is 1-year change in VMC 200-day SMA?
VMC 200-day SMA is up +12.69% year-over-year

50-Day SMA

$285.01$0.20+0.07%

June 24, 2026

Summary

Current Value: As of today, VMC 50-day SMA is $285.01, up +0.07% on June 24, 2026
Vs Current Price: VMC 50-day SMA is -9.38% below its current market price
1-Year High: VMC 50-day SMA reached a 1-year high of $304.04 on March 4, 2026
1-Year Low: VMC 50-day SMA reached a 1-year low of $260.92 on June 25, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
3-Month Volatility	Jun 24, 26	30.24%	+1.9%	+11.8%	-8.6%	+62.6%	+5.7%	+46.9%	+29.9%
1-Year Volatility	Jun 24, 26	25.97%	-0.5%	+5.0%	+1.8%	+9.6%	-4.7%	-1.4%	-16.4%

50-Day SMA Highs

VMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$285.01	Jun 24, 26	at high
3M	$295.57	Mar 25, 26	-3.6%
6M	$304.04	Mar 4, 26	-6.3%
1Y	$304.04	Mar 4, 26	-6.3%
3Y	$304.04	Mar 4, 26	-6.3%
5Y	$304.04	Mar 4, 26	-6.3%
All	$304.04	Mar 4, 26	-6.3%

50-Day SMA Lows

VMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$279.56	May 22, 26	+1.9%
3M	$279.56	May 22, 26	+1.9%
6M	$279.56	May 22, 26	+1.9%
1Y	$260.92	Jun 25, 25	+9.2%
3Y	$192.14	Jun 23, 23	+48.3%
5Y	$154.15	Jul 27, 22	+84.9%
All	$1.01	Jan 23, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 25, 2026	$285.01	-2.1%
Dec 31, 2025	$290.98	+5.8%
Dec 31, 2024	$275.00	+29.3%
Dec 31, 2023	$212.64	+21.9%
Dec 31, 2022	$174.49	-12.3%
Dec 31, 2021	$198.87	+40.1%
Dec 31, 2020	$141.91	-0.1%
Dec 31, 2019	$142.01	+41.8%
Dec 31, 2018	$100.12	-18.7%
Dec 31, 2017	$123.14	-0.7%
Dec 31, 2016	$123.97	+26.4%
Dec 31, 2015	$98.10	+51.7%
Dec 31, 2014	$64.65	+15.4%
Dec 31, 2013	$56.00	+13.1%
Dec 31, 2012	$49.52	+47.7%
Dec 31, 2011	$33.53	-19.1%
Dec 31, 2010	$41.45	-16.1%
Dec 31, 2009	$49.37	-15.7%
Dec 31, 2008	$58.53	-29.8%
Dec 31, 2007	$83.43	-4.1%
Dec 31, 2006	$87.03	+28.7%
Dec 31, 2005	$67.63	+30.2%
Dec 31, 2004	$51.95	+14.1%
Dec 31, 2003	$45.53	+25.5%
Dec 31, 2002	$36.28	-20.1%
Dec 31, 2001	$45.42	+5.4%
Dec 31, 2000	$43.09	+7.9%

Date	Value	Change
Dec 31, 1999	$39.94	-3.8%
Dec 31, 1998	$41.54	+29.4%
Dec 31, 1997	$32.10	+56.5%
Dec 31, 1996	$20.52	+8.3%
Dec 31, 1995	$18.95	+15.6%
Dec 31, 1994	$16.39	+5.0%
Dec 31, 1993	$15.62	+1.8%
Dec 31, 1992	$15.33	+24.2%
Dec 31, 1991	$12.34	+14.9%
Dec 31, 1990	$10.74	-27.3%
Dec 31, 1989	$14.78	+11.3%
Dec 31, 1988	$13.28	+29.2%
Dec 31, 1987	$10.28	+1.6%
Dec 31, 1986	$10.12	+39.1%
Dec 31, 1985	$7.27	+22.1%
Dec 31, 1984	$5.95	+13.8%
Dec 31, 1983	$5.23	+19.7%
Dec 31, 1982	$4.37	+1.3%
Dec 31, 1981	$4.32	+21.5%
Dec 31, 1980	$3.55	+28.2%
Dec 31, 1979	$2.77	+15.3%
Dec 31, 1978	$2.40	+25.1%
Dec 31, 1977	$1.92	-13.9%
Dec 31, 1976	$2.23	+69.2%
Dec 31, 1975	$1.32	+27.7%
Dec 31, 1974	$1.03	-3.1%
Dec 31, 1973	$1.07	-

FAQ

What is the current 50-day SMA of VMC?
As of today, VMC 50-day SMA is $285.01
How does VMC 50-day SMA compare to its current price?
VMC 50-day SMA is -9.38% below its current market price
How far is VMC 50-day SMA from its all-time high?
VMC 50-day SMA is currently -6.26% below its historical high of $304.04 set on March 4, 2026
What is 1-year change in VMC 50-day SMA?
VMC 50-day SMA is up +9.24% year-over-year

20-Day SMA

$286.95$1.92+0.67%

June 24, 2026

Summary

Current Value: As of today, VMC 20-day SMA is $286.95, up +0.67% on June 24, 2026
Vs Current Price: VMC 20-day SMA is -8.77% below its current market price
1-Year High: VMC 20-day SMA reached a 1-year high of $312.95 on March 2, 2026
1-Year Low: VMC 20-day SMA reached a 1-year low of $261.89 on June 30, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
3-Month Volatility	Jun 24, 26	30.24%	+1.9%	+11.8%	-8.6%	+62.6%	+5.7%	+46.9%	+29.9%
1-Year Volatility	Jun 24, 26	25.97%	-0.5%	+5.0%	+1.8%	+9.6%	-4.7%	-1.4%	-16.4%

20-Day SMA Highs

VMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$286.95	Jun 24, 26	at high
3M	$293.23	May 6, 26	-2.1%
6M	$312.95	Mar 2, 26	-8.3%
1Y	$312.95	Mar 2, 26	-8.3%
3Y	$312.95	Mar 2, 26	-8.3%
5Y	$312.95	Mar 2, 26	-8.3%
All	$312.95	Mar 2, 26	-8.3%

20-Day SMA Lows

VMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$273.41	Jun 10, 26	+5.0%
3M	$267.45	Apr 2, 26	+7.3%
6M	$267.45	Apr 2, 26	+7.3%
1Y	$261.89	Jun 30, 25	+9.6%
3Y	$204.32	Nov 13, 23	+40.4%
5Y	$145.27	Jul 15, 22	+97.5%
All	$0.96	Dec 17, 73	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 25, 2026	$286.95	-1.9%
Dec 31, 2025	$292.65	+7.5%
Dec 31, 2024	$272.28	+23.3%
Dec 31, 2023	$220.89	+23.6%
Dec 31, 2022	$178.75	-12.2%
Dec 31, 2021	$203.66	+42.8%
Dec 31, 2020	$142.64	+0.1%
Dec 31, 2019	$142.53	+43.9%
Dec 31, 2018	$99.02	-19.7%
Dec 31, 2017	$123.37	-2.4%
Dec 31, 2016	$126.36	+31.4%
Dec 31, 2015	$96.14	+47.4%
Dec 31, 2014	$65.24	+15.2%
Dec 31, 2013	$56.62	+8.4%
Dec 31, 2012	$52.22	+40.5%
Dec 31, 2011	$37.17	-16.5%
Dec 31, 2010	$44.51	-11.4%
Dec 31, 2009	$50.24	-25.7%
Dec 31, 2008	$67.61	-18.4%
Dec 31, 2007	$82.89	-8.1%
Dec 31, 2006	$90.21	+30.3%
Dec 31, 2005	$69.25	+28.3%
Dec 31, 2004	$53.97	+13.9%
Dec 31, 2003	$47.40	+27.6%
Dec 31, 2002	$37.16	-21.2%
Dec 31, 2001	$47.16	+3.2%
Dec 31, 2000	$45.69	+18.2%

Date	Value	Change
Dec 31, 1999	$38.64	-9.0%
Dec 31, 1998	$42.44	+25.9%
Dec 31, 1997	$33.72	+65.6%
Dec 31, 1996	$20.36	+7.4%
Dec 31, 1995	$18.95	+17.1%
Dec 31, 1994	$16.18	+6.6%
Dec 31, 1993	$15.18	-5.3%
Dec 31, 1992	$16.03	+36.5%
Dec 31, 1991	$11.74	+6.7%
Dec 31, 1990	$11.00	-26.2%
Dec 31, 1989	$14.92	+12.1%
Dec 31, 1988	$13.32	+27.2%
Dec 31, 1987	$10.47	+1.4%
Dec 31, 1986	$10.32	+37.9%
Dec 31, 1985	$7.48	+26.8%
Dec 31, 1984	$5.90	+10.0%
Dec 31, 1983	$5.36	+19.1%
Dec 31, 1982	$4.50	+2.3%
Dec 31, 1981	$4.40	+27.6%
Dec 31, 1980	$3.45	+26.6%
Dec 31, 1979	$2.73	+14.4%
Dec 31, 1978	$2.38	+27.0%
Dec 31, 1977	$1.88	-16.7%
Dec 31, 1976	$2.25	+72.3%
Dec 31, 1975	$1.31	+33.7%
Dec 31, 1974	$0.98	-2.5%
Dec 31, 1973	$1.00	-

FAQ

What is the current 20-day SMA of VMC?
As of today, VMC 20-day SMA is $286.95
How does VMC 20-day SMA compare to its current price?
VMC 20-day SMA is -8.77% below its current market price
How far is VMC 20-day SMA from its all-time high?
VMC 20-day SMA is currently -8.31% below its historical high of $312.95 set on March 2, 2026
What is 1-year change in VMC 20-day SMA?
VMC 20-day SMA is up +9.30% year-over-year

200-Day EMA

$285.60$0.22+0.08%

June 24, 2026

Summary

Current Value: As of today, VMC 200-day EMA is $285.60, up +0.08% on June 24, 2026
Vs Current Price: VMC 200-day EMA is -9.20% below its current market price
1-Year High: VMC 200-day EMA reached a 1-year high of $289.86 on March 4, 2026
1-Year Low: VMC 200-day EMA reached a 1-year low of $256.15 on June 25, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
3-Month Volatility	Jun 24, 26	30.24%	+1.9%	+11.8%	-8.6%	+62.6%	+5.7%	+46.9%	+29.9%
1-Year Volatility	Jun 24, 26	25.97%	-0.5%	+5.0%	+1.8%	+9.6%	-4.7%	-1.4%	-16.4%

200-Day EMA Highs

VMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.60	Jun 24, 26	at high
3M	$287.12	May 7, 26	-0.5%
6M	$289.86	Mar 4, 26	-1.5%
1Y	$289.86	Mar 4, 26	-1.5%
3Y	$289.86	Mar 4, 26	-1.5%
5Y	$289.86	Mar 4, 26	-1.5%
All	$289.86	Mar 4, 26	-1.5%

200-Day EMA Lows

VMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$284.51	Jun 11, 26	+0.4%
3M	$284.51	Jun 11, 26	+0.4%
6M	$280.62	Dec 24, 25	+1.8%
1Y	$256.15	Jun 25, 25	+11.5%
3Y	$181.26	Jun 23, 23	+57.6%
5Y	$161.09	Jun 25, 21	+77.3%
All	$1.06	Jan 22, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 25, 2026	$285.60	+1.6%
Dec 31, 2025	$280.99	+9.6%
Dec 31, 2024	$256.38	+24.8%
Dec 31, 2023	$205.43	+20.5%
Dec 31, 2022	$170.55	-6.3%
Dec 31, 2021	$181.96	+37.3%
Dec 31, 2020	$132.50	-2.5%
Dec 31, 2019	$135.92	+22.5%
Dec 31, 2018	$110.99	-8.7%
Dec 31, 2017	$121.56	+5.3%
Dec 31, 2016	$115.48	+27.0%
Dec 31, 2015	$90.94	+45.4%
Dec 31, 2014	$62.55	+19.0%
Dec 31, 2013	$52.54	+18.1%
Dec 31, 2012	$44.50	+24.7%
Dec 31, 2011	$35.69	-17.2%
Dec 31, 2010	$43.10	-14.5%
Dec 31, 2009	$50.40	-24.4%
Dec 31, 2008	$66.70	-28.0%
Dec 31, 2007	$92.59	+14.9%
Dec 31, 2006	$80.58	+24.1%
Dec 31, 2005	$64.92	+33.0%
Dec 31, 2004	$48.81	+17.8%
Dec 31, 2003	$41.43	+4.0%
Dec 31, 2002	$39.84	-14.4%
Dec 31, 2001	$46.54	+8.5%
Dec 31, 2000	$42.89	+4.3%

Date	Value	Change
Dec 31, 1999	$41.13	+8.9%
Dec 31, 1998	$37.78	+33.6%
Dec 31, 1997	$28.28	+42.4%
Dec 31, 1996	$19.86	+8.6%
Dec 31, 1995	$18.29	+11.2%
Dec 31, 1994	$16.45	+6.5%
Dec 31, 1993	$15.45	+7.7%
Dec 31, 1992	$14.35	+15.5%
Dec 31, 1991	$12.42	-1.4%
Dec 31, 1990	$12.60	-14.4%
Dec 31, 1989	$14.73	+15.8%
Dec 31, 1988	$12.71	+13.5%
Dec 31, 1987	$11.20	+21.2%
Dec 31, 1986	$9.25	+35.9%
Dec 31, 1985	$6.80	+20.2%
Dec 31, 1984	$5.66	+8.1%
Dec 31, 1983	$5.24	+31.7%
Dec 31, 1982	$3.98	-1.6%
Dec 31, 1981	$4.04	+24.1%
Dec 31, 1980	$3.26	+19.9%
Dec 31, 1979	$2.72	+12.9%
Dec 31, 1978	$2.41	+24.4%
Dec 31, 1977	$1.93	-3.7%
Dec 31, 1976	$2.01	+52.8%
Dec 31, 1975	$1.31	+22.8%
Dec 31, 1974	$1.07	-0.0%
Dec 31, 1973	$1.07	-

FAQ

What is the current 200-day EMA of VMC?
As of today, VMC 200-day EMA is $285.60
How does VMC 200-day EMA compare to its current price?
VMC 200-day EMA is -9.20% below its current market price
How far is VMC 200-day EMA from its all-time high?
VMC 200-day EMA is currently -1.47% below its historical high of $289.86 set on March 4, 2026
What is 1-year change in VMC 200-day EMA?
VMC 200-day EMA is up +11.50% year-over-year

50-Day EMA

$285.68$0.88+0.31%

June 24, 2026

Summary

Current Value: As of today, VMC 50-day EMA is $285.68, up +0.31% on June 24, 2026
Vs Current Price: VMC 50-day EMA is -9.17% below its current market price
1-Year High: VMC 50-day EMA reached a 1-year high of $305.26 on March 2, 2026
1-Year Low: VMC 50-day EMA reached a 1-year low of $259.91 on June 26, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
3-Month Volatility	Jun 24, 26	30.24%	+1.9%	+11.8%	-8.6%	+62.6%	+5.7%	+46.9%	+29.9%
1-Year Volatility	Jun 24, 26	25.97%	-0.5%	+5.0%	+1.8%	+9.6%	-4.7%	-1.4%	-16.4%

50-Day EMA Highs

VMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.68	Jun 24, 26	at high
3M	$289.16	May 6, 26	-1.2%
6M	$305.26	Mar 2, 26	-6.4%
1Y	$305.26	Mar 2, 26	-6.4%
3Y	$305.26	Mar 2, 26	-6.4%
5Y	$305.26	Mar 2, 26	-6.4%
All	$305.26	Mar 2, 26	-6.4%

50-Day EMA Lows

VMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$280.63	Jun 11, 26	+1.8%
3M	$280.63	Jun 11, 26	+1.8%
6M	$280.63	Jun 11, 26	+1.8%
1Y	$259.91	Jun 26, 25	+9.9%
3Y	$195.48	Jun 23, 23	+46.1%
5Y	$155.08	Jul 20, 22	+84.2%
All	$1.01	Jan 3, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 25, 2026	$285.68	-2.1%
Dec 31, 2025	$291.70	+8.0%
Dec 31, 2024	$270.10	+24.9%
Dec 31, 2023	$216.25	+23.8%
Dec 31, 2022	$174.62	-11.9%
Dec 31, 2021	$198.24	+40.3%
Dec 31, 2020	$141.25	-0.9%
Dec 31, 2019	$142.48	+40.6%
Dec 31, 2018	$101.37	-17.5%
Dec 31, 2017	$122.80	-0.8%
Dec 31, 2016	$123.83	+27.5%
Dec 31, 2015	$97.11	+50.4%
Dec 31, 2014	$64.58	+15.6%
Dec 31, 2013	$55.86	+12.0%
Dec 31, 2012	$49.87	+43.5%
Dec 31, 2011	$34.76	-17.8%
Dec 31, 2010	$42.26	-15.9%
Dec 31, 2009	$50.26	-20.1%
Dec 31, 2008	$62.89	-25.1%
Dec 31, 2007	$84.00	-3.8%
Dec 31, 2006	$87.28	+27.5%
Dec 31, 2005	$68.44	+30.7%
Dec 31, 2004	$52.38	+14.6%
Dec 31, 2003	$45.72	+24.1%
Dec 31, 2002	$36.85	-20.4%
Dec 31, 2001	$46.27	+5.5%
Dec 31, 2000	$43.87	+11.3%

Date	Value	Change
Dec 31, 1999	$39.40	-4.2%
Dec 31, 1998	$41.11	+26.8%
Dec 31, 1997	$32.43	+58.7%
Dec 31, 1996	$20.43	+8.5%
Dec 31, 1995	$18.82	+14.3%
Dec 31, 1994	$16.47	+6.4%
Dec 31, 1993	$15.48	+0.5%
Dec 31, 1992	$15.40	+26.6%
Dec 31, 1991	$12.17	+10.0%
Dec 31, 1990	$11.06	-25.7%
Dec 31, 1989	$14.88	+12.5%
Dec 31, 1988	$13.23	+23.8%
Dec 31, 1987	$10.68	+5.8%
Dec 31, 1986	$10.10	+38.5%
Dec 31, 1985	$7.29	+23.7%
Dec 31, 1984	$5.90	+10.6%
Dec 31, 1983	$5.33	+22.9%
Dec 31, 1982	$4.34	+0.5%
Dec 31, 1981	$4.32	+23.9%
Dec 31, 1980	$3.49	+26.7%
Dec 31, 1979	$2.75	+12.9%
Dec 31, 1978	$2.44	+28.5%
Dec 31, 1977	$1.90	-15.0%
Dec 31, 1976	$2.23	+69.0%
Dec 31, 1975	$1.32	+30.4%
Dec 31, 1974	$1.01	-3.4%
Dec 31, 1973	$1.05	-

FAQ

What is the current 50-day EMA of VMC?
As of today, VMC 50-day EMA is $285.68
How does VMC 50-day EMA compare to its current price?
VMC 50-day EMA is -9.17% below its current market price
How far is VMC 50-day EMA from its all-time high?
VMC 50-day EMA is currently -6.41% below its historical high of $305.26 set on March 2, 2026
What is 1-year change in VMC 50-day EMA?
VMC 50-day EMA is up +9.86% year-over-year

20-Day EMA

$289.83$1.84+0.64%

June 24, 2026

Summary

Current Value: As of today, VMC 20-day EMA is $289.83, up +0.64% on June 24, 2026
Vs Current Price: VMC 20-day EMA is -7.85% below its current market price
1-Year High: VMC 20-day EMA reached a 1-year high of $312.93 on February 13, 2026
1-Year Low: VMC 20-day EMA reached a 1-year low of $261.39 on June 26, 2025

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%
200-Day EMA	Jun 24, 26	$285.60	+0.1%	+0.1%	-0.4%	+1.6%	+11.5%	+57.6%	+77.3%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
200-Day SMA	Jun 24, 26	$291.62	+0.0%	-0.1%	+1.0%	+5.5%	+12.7%	+64.5%	+83.9%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
Price	Jun 25, 26	$314.53	+2.4%	+20.7%	+16.7%	+10.3%	+23.5%	+46.7%	+77.1%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
3-Month Volatility	Jun 24, 26	30.24%	+1.9%	+11.8%	-8.6%	+62.6%	+5.7%	+46.9%	+29.9%
1-Year Volatility	Jun 24, 26	25.97%	-0.5%	+5.0%	+1.8%	+9.6%	-4.7%	-1.4%	-16.4%

20-Day EMA Highs

VMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$289.83	Jun 24, 26	at high
3M	$291.14	May 6, 26	-0.5%
6M	$312.93	Feb 13, 26	-7.4%
1Y	$312.93	Feb 13, 26	-7.4%
3Y	$312.93	Feb 13, 26	-7.4%
5Y	$312.93	Feb 13, 26	-7.4%
All	$312.93	Feb 13, 26	-7.4%

20-Day EMA Lows

VMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$274.98	May 26, 26	+5.4%
3M	$272.34	Mar 31, 26	+6.4%
6M	$272.34	Mar 31, 26	+6.4%
1Y	$261.39	Jun 26, 25	+10.9%
3Y	$202.99	Oct 31, 23	+42.8%
5Y	$148.10	Jul 14, 22	+95.7%
All	$0.98	Dec 10, 73	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 25, 2026	$289.83	-0.5%
Dec 31, 2025	$291.43	+8.3%
Dec 31, 2024	$269.05	+21.5%
Dec 31, 2023	$221.39	+25.0%
Dec 31, 2022	$177.17	-13.2%
Dec 31, 2021	$204.07	+42.6%
Dec 31, 2020	$143.14	+0.4%
Dec 31, 2019	$142.51	+44.5%
Dec 31, 2018	$98.59	-20.5%
Dec 31, 2017	$124.02	-1.6%
Dec 31, 2016	$126.04	+30.4%
Dec 31, 2015	$96.67	+47.5%
Dec 31, 2014	$65.52	+14.4%
Dec 31, 2013	$57.28	+10.7%
Dec 31, 2012	$51.75	+38.9%
Dec 31, 2011	$37.25	-15.7%
Dec 31, 2010	$44.16	-13.6%
Dec 31, 2009	$51.10	-22.5%
Dec 31, 2008	$65.93	-19.3%
Dec 31, 2007	$81.72	-9.0%
Dec 31, 2006	$89.78	+30.4%
Dec 31, 2005	$68.84	+27.8%
Dec 31, 2004	$53.86	+14.0%
Dec 31, 2003	$47.24	+27.3%
Dec 31, 2002	$37.10	-21.0%
Dec 31, 2001	$46.98	+3.0%
Dec 31, 2000	$45.60	+17.2%

Date	Value	Change
Dec 31, 1999	$38.92	-7.7%
Dec 31, 1998	$42.17	+25.6%
Dec 31, 1997	$33.58	+65.3%
Dec 31, 1996	$20.32	+7.3%
Dec 31, 1995	$18.93	+15.7%
Dec 31, 1994	$16.37	+6.7%
Dec 31, 1993	$15.34	-3.7%
Dec 31, 1992	$15.93	+34.3%
Dec 31, 1991	$11.85	+8.5%
Dec 31, 1990	$10.92	-26.6%
Dec 31, 1989	$14.87	+11.3%
Dec 31, 1988	$13.37	+26.7%
Dec 31, 1987	$10.55	+2.3%
Dec 31, 1986	$10.31	+38.4%
Dec 31, 1985	$7.45	+26.8%
Dec 31, 1984	$5.88	+8.5%
Dec 31, 1983	$5.42	+21.0%
Dec 31, 1982	$4.48	+1.2%
Dec 31, 1981	$4.42	+28.0%
Dec 31, 1980	$3.46	+26.5%
Dec 31, 1979	$2.73	+14.6%
Dec 31, 1978	$2.38	+26.6%
Dec 31, 1977	$1.88	-16.0%
Dec 31, 1976	$2.24	+72.2%
Dec 31, 1975	$1.30	+31.2%
Dec 31, 1974	$0.99	-4.7%
Dec 31, 1973	$1.04	-

FAQ

What is the current 20-day EMA of VMC?
As of today, VMC 20-day EMA is $289.83
How does VMC 20-day EMA compare to its current price?
VMC 20-day EMA is -7.85% below its current market price
How far is VMC 20-day EMA from its all-time high?
VMC 20-day EMA is currently -7.38% below its historical high of $312.93 set on February 13, 2026
What is 1-year change in VMC 20-day EMA?
VMC 20-day EMA is up +10.68% year-over-year

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc