VMC logo

Vulcan Materials (VMC) stock Moving Average

200-Day SMA:

$257.05+$0.10(+0.04%)
May 29, 2025

Summary

  • As of today (May 30, 2025), VMC stock 200-day simple moving average is $257.05, with the most recent change of +$0.10 (+0.04%) on May 29, 2025.
  • Over the past year, VMC stock 200-day SMA has increased by +$23.79 (+10.20%).
  • VMC stock 200-day SMA is now -1.01% below its all-time high of $259.66.

Performance

VMC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVMCtechnical indicators

50-Day SMA:

$251.54+$0.58(+0.23%)
May 29, 2025

Summary

  • As of today (May 30, 2025), VMC 50-day simple moving average is $251.54, with the most recent change of +$0.58 (+0.23%) on May 29, 2025.
  • Over the past year, VMC 50-day SMA has dropped by -$12.71 (-4.81%).
  • VMC 50-day SMA is now -8.56% below its all-time high of $275.10.

Performance

VMC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherVMCtechnical indicators

VMC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.2%+1.1%
1 m1 month+0.5%+4.8%+8.1%
3 m3 months-0.8%-5.0%+7.3%
6 m6 months-0.4%-4.9%-7.9%
ytdytd-0.8%-8.5%+3.1%
1 y1 year+10.2%-4.8%+5.3%
5 y5 years+96.4%+143.1%+144.9%

VMC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$257.05at high$255.85+0.5%
3 m3-month$259.07-0.8%$255.85+0.5%
6 m6-month$259.66-1.0%$255.85+0.5%
1 y1-year$259.66-1.0%$233.26+10.2%
3 y3-year$259.66-1.0%$166.83+54.1%
5 y5-year$259.66-1.0%$122.08+110.6%
alltimeall time$259.66-1.0%$1.07>+9999.0%

VMC Moving average History

DateValue
2025
$257.05(-0.8%)
2024
$259.17(+26.6%)
2023
$204.64(+22.4%)
2022
$167.15(-8.7%)
2021
$183.08(+46.9%)
2020
$124.60(-8.7%)
2019
$136.40(+20.0%)
2018
$113.66(-7.0%)
2017
$122.20(+4.6%)
2016
$116.81(+26.9%)
2015
$92.08(+45.5%)
2014
$63.29(+21.7%)
2013
$51.99(+20.8%)
2012
$43.03(+18.9%)
2011
$36.19(-17.9%)
2010
$44.07(-8.1%)
2009
$47.98(-27.1%)
2008
$65.83(-34.3%)
2007
$100.14(+23.3%)
2006
$81.21(+25.2%)
2005
$64.87(+34.8%)
2004
$48.13(+21.4%)
2003
$39.64(-3.2%)
2002
$40.96(-14.2%)
2001
$47.76(+9.6%)
2000
$43.56(+2.3%)
DateValue
1999
$42.60(+11.6%)
1998
$38.18(+38.7%)
1997
$27.53(+39.5%)
1996
$19.73(+6.7%)
1995
$18.49(+13.0%)
1994
$16.37(+6.4%)
1993
$15.39(+8.0%)
1992
$14.25(+14.0%)
1991
$12.50(-5.6%)
1990
$13.25(-11.4%)
1989
$14.94(+17.0%)
1988
$12.78(+10.0%)
1987
$11.62(+25.8%)
1986
$9.23(+37.4%)
1985
$6.72(+21.6%)
1984
$5.52(+2.7%)
1983
$5.38(+40.1%)
1982
$3.84(-5.4%)
1981
$4.06(+29.0%)
1980
$3.15(+14.2%)
1979
$2.76(+13.7%)
1978
$2.42(+26.1%)
1977
$1.92(-2.3%)
1976
$1.97(+46.0%)
1975
$1.35(+21.6%)
1974
$1.11(+3.3%)
1973
$1.07

FAQ

  • What is Vulcan Materials 200-day simple moving average?
  • What is the all time high 200-day SMA for Vulcan Materials?
  • What is VMC 200-day simple moving average year-to-date change?
  • What is Vulcan Materials 200-day SMA year-on-year change?
  • What is Vulcan Materials 50-day simple moving average?
  • What is the all time high 50-day SMA for Vulcan Materials?
  • What is VMC 50-day simple moving average year-to-date change?
  • What is Vulcan Materials 50-day SMA year-on-year change?

What is Vulcan Materials 200-day simple moving average?

The current 200-day SMA of VMC is $257.05

What is the all time high 200-day SMA for Vulcan Materials?

Vulcan Materials all-time high 200-day simple moving average is $259.66

What is VMC 200-day simple moving average year-to-date change?

Vulcan Materials 200-day simple moving average has changed by -$2.12 (-0.82%) since the beginning of the year

What is Vulcan Materials 200-day SMA year-on-year change?

Over the past year, VMC 200-day simple moving average has changed by +$23.79 (+10.20%)

What is Vulcan Materials 50-day simple moving average?

The current 50-day SMA of VMC is $251.54

What is the all time high 50-day SMA for Vulcan Materials?

Vulcan Materials all-time high 50-day simple moving average is $275.10

What is VMC 50-day simple moving average year-to-date change?

Vulcan Materials 50-day simple moving average has changed by -$23.46 (-8.53%) since the beginning of the year

What is Vulcan Materials 50-day SMA year-on-year change?

Over the past year, VMC 50-day simple moving average has changed by -$12.71 (-4.81%)
On this page