VMC logo

Vulcan Materials (VMC) stock Price

Regular Market:

$265.31+$2.78(+1.06%)
May 29, 2025 | session closed

Full Day:

$264.00-$2.49(-0.93%)
May 29, 2025 | after-hours session closed

Summary

  • As of today (May 30, 2025), VMC stock price is $265.31, with a rise of +$2.78 (+1.06%) during the most recent trading session on May 29, 2025.
  • Over the past year, VMC stock price has increased by +$13.40 (+5.32%).
  • VMC stock price is now -11.06% below its all-time high of $298.31.

Performance

VMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

VMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.1%+0.3%+0.3%+0.2%+0.4%
1 m1 month+8.1%+6.2%+9.8%+4.1%+3.4%
3 m3 months+7.3%-0.8%+1.7%-3.8%-2.7%
6 m6 months-7.9%-2.1%-0.3%-6.1%-8.9%
ytdytd+3.1%+0.4%-0.8%-0.8%+2.6%
1 y1 year+5.3%+12.2%+13.3%+9.8%-3.8%
5 y5 years+144.9%+94.0%+102.0%+66.2%+55.7%

VMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$278.14-4.6%$241.91+9.7%
3 m3-month$278.14-4.6%$215.08+23.4%
6 m6-month$289.29-8.3%$215.08+23.4%
1 y1-year$298.31-11.1%$215.08+23.4%
3 y3-year$298.31-11.1%$137.54+92.9%
5 y5-year$298.31-11.1%$107.00+147.9%
alltimeall time$298.31-11.1%$0.85>+9999.0%

VMC Price History

DateValue
2025
$265.31(+3.1%)
2024
$257.23(+13.3%)
2023
$227.01(+29.6%)
2022
$175.11(-15.6%)
2021
$207.58(+40.0%)
2020
$148.31(+3.0%)
2019
$143.99(+45.7%)
2018
$98.80(-23.0%)
2017
$128.37(+2.6%)
2016
$125.15(+31.8%)
2015
$94.97(+44.5%)
2014
$65.73(+10.6%)
2013
$59.42(+14.2%)
2012
$52.05(+32.3%)
2011
$39.35(-11.3%)
2010
$44.36(-15.8%)
2009
$52.67(-24.3%)
2008
$69.58(-12.0%)
2007
$79.09(-12.0%)
2006
$89.87(+32.6%)
2005
$67.75(+24.1%)
2004
$54.61(+14.8%)
2003
$47.57(+26.9%)
2002
$37.50(-21.8%)
2001
$47.94(+0.1%)
2000
$47.88(+19.9%)
DateValue
1999
$39.94(-8.9%)
1998
$43.85(+28.8%)
1997
$34.04(+67.8%)
1996
$20.29(+5.6%)
1995
$19.21(+13.8%)
1994
$16.88(+8.0%)
1993
$15.63(-2.8%)
1992
$16.08(+34.0%)
1991
$12.00(+5.9%)
1990
$11.33(-23.6%)
1989
$14.83(+7.2%)
1988
$13.83(+26.7%)
1987
$10.92(+5.2%)
1986
$10.38(+36.8%)
1985
$7.58(+31.2%)
1984
$5.78(+2.2%)
1983
$5.66(+25.7%)
1982
$4.50(0.0%)
1981
$4.50(+29.3%)
1980
$3.48(+28.0%)
1979
$2.72(+14.0%)
1978
$2.39(+25.8%)
1977
$1.90(-14.2%)
1976
$2.21(+73.8%)
1975
$1.27(+29.8%)
1974
$0.98(-10.5%)
1973
$1.09

FAQ

  • What is the price of Vulcan Materials stock today?
  • What is the all time high price for Vulcan Materials stock?
  • When did Vulcan Materials stock split?
  • What is VMC year-to-date return?
  • What is VMC year-on-year return?

What is the price of Vulcan Materials stock today?

The current price of VMC is $265.31

What is the all time high price for Vulcan Materials stock?

Vulcan Materials stock all-time high price is $298.31

When did Vulcan Materials stock split?

VMC most recent stock split occurred on Mar 11, 1999

What is VMC year-to-date return?

Vulcan Materials stock has returned +$8.08 (+3.14%) since the beginning of the year

What is VMC year-on-year return?

Over the past year, Vulcan Materials stock has returned +$13.40 (+5.32%)
On this page