Price (After-hours)
$285.51
-$1.85-0.64%
Fri, 29 Nov 2024 21:03:14 GMT
Price (Regular Hours)
$288.13
+$1.74+0.61%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Vulcan Materials stock price is currently $285.51, with a fall of -$1.85 (-0.64%) during the most recent trading day. Over the past year, it has increased by +$72.83 (+34.24%). VMC price is now -3.22% below its all-time high of $295.01.VMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VMC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.6% | +0.8% | +0.4% | +0.7% |
| 1 m1 month | +7.9% | +3.4% | +2.7% | +6.3% | +0.7% |
| 3 m3 months | +17.3% | +7.9% | +9.7% | +8.7% | +1.3% |
| 6 m6 months | +13.5% | +14.5% | +13.6% | +16.8% | +5.3% |
| ytdytd | +34.5% | +26.5% | +28.0% | +19.2% | +10.7% |
| 1 y1 year | +34.2% | +32.6% | +34.8% | +26.8% | +16.1% |
| 5 y5 years | +101.3% | +92.0% | +121.8% | +60.1% | +57.9% |
VMC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $295.01 | -3.2% | $264.56 | +7.9% |
| 3 m | 3 months | $295.01 | -3.2% | $225.51 | +26.6% |
| 6 m | 6 months | $295.01 | -3.2% | $225.51 | +26.6% |
| 1 y | 1 year | $295.01 | -3.2% | $211.60 | +34.9% |
| 3 y | 3 years | $295.01 | -3.2% | $141.45 | +101.8% |
| 5 y | 5 years | $295.01 | -3.2% | $76.61 | +272.7% |
| alltime | all time | $295.01 | -3.2% | $0.85 | >+9999.0% |
Vulcan Materials Stock Price History
| Date | Value |
|---|---|
| 2024 | $285.51(+34.5%) |
| 2023 | $212.24(+21.2%) |
| 2022 | $175.11(-15.6%) |
| 2021 | $207.58(+40.0%) |
| 2020 | $148.31(+3.0%) |
| 2019 | $143.99(+45.7%) |
| 2018 | $98.80(-23.0%) |
| 2017 | $128.37(+2.6%) |
| 2016 | $125.15(+31.8%) |
| 2015 | $94.97(+44.5%) |
| 2014 | $65.73(+10.6%) |
| 2013 | $59.42(+14.2%) |
| 2012 | $52.05(+32.3%) |
| 2011 | $39.35(-11.3%) |
| 2010 | $44.36(-15.8%) |
| 2009 | $52.67(-24.3%) |
| 2008 | $69.58(-12.0%) |
| 2007 | $79.09(-12.0%) |
| 2006 | $89.87(+32.6%) |
| 2005 | $67.75(+24.1%) |
| 2004 | $54.61(+14.8%) |
| 2003 | $47.57(+26.9%) |
| 2002 | $37.50(-21.8%) |
| 2001 | $47.94(+0.1%) |
| 2000 | $47.88(+19.9%) |
| 1999 | $39.94(-8.9%) |
| Date | Value |
|---|---|
| 1998 | $43.85(+28.8%) |
| 1997 | $34.04(+67.8%) |
| 1996 | $20.29(+5.6%) |
| 1995 | $19.21(+13.8%) |
| 1994 | $16.88(+8.0%) |
| 1993 | $15.63(-2.8%) |
| 1992 | $16.08(+34.0%) |
| 1991 | $12.00(+5.9%) |
| 1990 | $11.33(-23.6%) |
| 1989 | $14.83(+7.2%) |
| 1988 | $13.83(+26.7%) |
| 1987 | $10.92(+5.2%) |
| 1986 | $10.38(+36.8%) |
| 1985 | $7.58(+31.2%) |
| 1984 | $5.78(+2.2%) |
| 1983 | $5.66(+25.7%) |
| 1982 | $4.50(0.0%) |
| 1981 | $4.50(+29.3%) |
| 1980 | $3.48(+28.0%) |
| 1979 | $2.72(+14.0%) |
| 1978 | $2.39(+25.8%) |
| 1977 | $1.90(-14.2%) |
| 1976 | $2.21(+73.8%) |
| 1975 | $1.27(+29.8%) |
| 1974 | $0.98(-10.5%) |
| 1973 | $1.09 |
FAQ
- What is the price of Vulcan Materials stock today?
- What is the all time high price for Vulcan Materials stock?
- When did Vulcan Materials stock split?
- What is VMC year-to-date return?
- What is VMC year-on-year return?
What is the price of Vulcan Materials stock today?
The current price of VMC is $285.51
What is the all time high price for Vulcan Materials stock?
Vulcan Materials stock all-time high price is $295.01
When did Vulcan Materials stock split?
VMC most recent stock split occurred on 11 Mar 1999
What is VMC year-to-date return?
Vulcan Materials stock has returned +$73.28 (+34.53%) since the beginning of the year
What is VMC year-on-year return?
Over the past year, Vulcan Materials stock has returned +$72.83 (+34.24%)