VMC logo

Vulcan Materials (VMC) stock Price

Regular Market:

$269.63+$1.21(+0.45%)
May 9, 2025 | session closed

Full Day:

$272.00+$3.58(+1.33%)
22 min ago | after-hours session open

Summary

  • As of today (May 9, 2025), VMC stock price is $269.63, with a rise of +$1.21 (+0.45%) during the most recent trading session on May 9, 2025.
  • Over the past year, VMC stock price has dropped by -$1.06 (-0.39%).
  • VMC stock price is now -9.61% below its all-time high of $298.31.

Performance

VMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

VMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+0.5%-0.1%+0.0%-0.3%+0.3%
1 m1 month+12.6%+3.7%+4.7%+1.5%+4.7%
3 m3 months-1.2%-6.1%-8.2%-6.9%-4.2%
6 m6 months-7.8%-5.6%-7.0%-6.3%-10.5%
ytdytd+4.8%-3.8%-7.2%-3.1%+0.5%
1 y1 year-0.4%+8.5%+9.7%+4.7%-7.8%
5 y5 years+166.7%+93.2%+96.6%+69.5%+61.1%

VMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$272.09-0.9%$218.87+23.2%
3 m3-month$280.33-3.8%$215.08+25.4%
6 m6-month$295.10-8.6%$215.08+25.4%
1 y1-year$298.31-9.6%$215.08+25.4%
3 y3-year$298.31-9.6%$137.54+96.0%
5 y5-year$298.31-9.6%$88.60+204.3%
alltimeall time$298.31-9.6%$0.85>+9999.0%

VMC Price History

DateValue
2025
$269.63(+4.8%)
2024
$257.23(+13.3%)
2023
$227.01(+29.6%)
2022
$175.11(-15.6%)
2021
$207.58(+40.0%)
2020
$148.31(+3.0%)
2019
$143.99(+45.7%)
2018
$98.80(-23.0%)
2017
$128.37(+2.6%)
2016
$125.15(+31.8%)
2015
$94.97(+44.5%)
2014
$65.73(+10.6%)
2013
$59.42(+14.2%)
2012
$52.05(+32.3%)
2011
$39.35(-11.3%)
2010
$44.36(-15.8%)
2009
$52.67(-24.3%)
2008
$69.58(-12.0%)
2007
$79.09(-12.0%)
2006
$89.87(+32.6%)
2005
$67.75(+24.1%)
2004
$54.61(+14.8%)
2003
$47.57(+26.9%)
2002
$37.50(-21.8%)
2001
$47.94(+0.1%)
2000
$47.88(+19.9%)
DateValue
1999
$39.94(-8.9%)
1998
$43.85(+28.8%)
1997
$34.04(+67.8%)
1996
$20.29(+5.6%)
1995
$19.21(+13.8%)
1994
$16.88(+8.0%)
1993
$15.63(-2.8%)
1992
$16.08(+34.0%)
1991
$12.00(+5.9%)
1990
$11.33(-23.6%)
1989
$14.83(+7.2%)
1988
$13.83(+26.7%)
1987
$10.92(+5.2%)
1986
$10.38(+36.8%)
1985
$7.58(+31.2%)
1984
$5.78(+2.2%)
1983
$5.66(+25.7%)
1982
$4.50(0.0%)
1981
$4.50(+29.3%)
1980
$3.48(+28.0%)
1979
$2.72(+14.0%)
1978
$2.39(+25.8%)
1977
$1.90(-14.2%)
1976
$2.21(+73.8%)
1975
$1.27(+29.8%)
1974
$0.98(-10.5%)
1973
$1.09

FAQ

  • What is the price of Vulcan Materials stock today?
  • What is the all time high price for Vulcan Materials stock?
  • When did Vulcan Materials stock split?
  • What is VMC year-to-date return?
  • What is VMC year-on-year return?

What is the price of Vulcan Materials stock today?

The current price of VMC is $269.63

What is the all time high price for Vulcan Materials stock?

Vulcan Materials stock all-time high price is $298.31

When did Vulcan Materials stock split?

VMC most recent stock split occurred on Mar 11, 1999

What is VMC year-to-date return?

Vulcan Materials stock has returned +$12.40 (+4.82%) since the beginning of the year

What is VMC year-on-year return?

Over the past year, Vulcan Materials stock has returned -$1.06 (-0.39%)
On this page