VMC logo

Vulcan Materials Company (VMC) stock Price

Regular Market:

$292.40+$4.12(+1.43%)
August 22, 2025 | session closed

Full Day:

$292.40+$4.12(+1.43%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 24, 2025), VMC stock price is $292.40, with a rise of +$4.12 (+1.43%) during the most recent trading session on August 22, 2025.
  • Over the past year, VMC stock price has increased by +$44.42 (+17.91%).
  • VMC stock price is now -1.98% below its all-time high of $298.31.

Performance

VMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

VMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.4%+1.5%+1.9%+1.9%+2.0%
1 m1 month+9.2%+2.5%+2.9%+2.5%+0.3%
3 m3 months+7.6%+10.7%+13.6%+9.0%+7.3%
6 m6 months+15.6%+7.5%+10.1%+5.1%+4.7%
ytdytd+13.7%+9.9%+11.3%+7.3%+9.6%
1 y1 year+17.9%+16.1%+22.0%+12.1%+0.7%
5 y5 years+132.4%+90.4%+90.0%+63.4%+48.9%

VMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$296.12-1.3%$263.17+11.1%
3 m3-month$296.12-1.3%$253.40+15.4%
6 m6-month$296.12-1.3%$215.08+36.0%
1 y1-year$298.31-2.0%$215.08+36.0%
3 y3-year$298.31-2.0%$147.64+98.0%
5 y5-year$298.31-2.0%$119.28+145.1%
alltimeall time$298.31-2.0%$0.85>+9999.0%

VMC Price History

DateValue
2025
$292.40(+13.7%)
2024
$257.23(+13.3%)
2023
$227.01(+29.6%)
2022
$175.11(-15.6%)
2021
$207.58(+40.0%)
2020
$148.31(+3.0%)
2019
$143.99(+45.7%)
2018
$98.80(-23.0%)
2017
$128.37(+2.6%)
2016
$125.15(+31.8%)
2015
$94.97(+44.5%)
2014
$65.73(+10.6%)
2013
$59.42(+14.2%)
2012
$52.05(+32.3%)
2011
$39.35(-11.3%)
2010
$44.36(-15.8%)
2009
$52.67(-24.3%)
2008
$69.58(-12.0%)
2007
$79.09(-12.0%)
2006
$89.87(+32.6%)
2005
$67.75(+24.1%)
2004
$54.61(+14.8%)
2003
$47.57(+26.9%)
2002
$37.50(-21.8%)
2001
$47.94(+0.1%)
2000
$47.88(+19.9%)
DateValue
1999
$39.94(-8.9%)
1998
$43.85(+28.8%)
1997
$34.04(+67.8%)
1996
$20.29(+5.6%)
1995
$19.21(+13.8%)
1994
$16.88(+8.0%)
1993
$15.63(-2.8%)
1992
$16.08(+34.0%)
1991
$12.00(+5.9%)
1990
$11.33(-23.6%)
1989
$14.83(+7.2%)
1988
$13.83(+26.7%)
1987
$10.92(+5.2%)
1986
$10.38(+36.8%)
1985
$7.58(+31.2%)
1984
$5.78(+2.2%)
1983
$5.66(+25.7%)
1982
$4.50(0.0%)
1981
$4.50(+29.3%)
1980
$3.48(+28.0%)
1979
$2.72(+14.0%)
1978
$2.39(+25.8%)
1977
$1.90(-14.2%)
1976
$2.21(+73.8%)
1975
$1.27(+29.8%)
1974
$0.98(-10.5%)
1973
$1.09

FAQ

  • What is the price of Vulcan Materials Company stock today?
  • What is the all time high price for Vulcan Materials Company stock?
  • When did Vulcan Materials Company stock split?
  • What is VMC year-to-date return?
  • What is VMC year-on-year return?

What is the price of Vulcan Materials Company stock today?

The current price of VMC is $292.40

What is the all time high price for Vulcan Materials Company stock?

Vulcan Materials Company stock all-time high price is $298.31

When did Vulcan Materials Company stock split?

VMC most recent stock split occurred on Mar 11, 1999

What is VMC year-to-date return?

Vulcan Materials Company stock has returned +$35.17 (+13.67%) since the beginning of the year

What is VMC year-on-year return?

Over the past year, Vulcan Materials Company stock has returned +$44.42 (+17.91%)
On this page