Price (After-hours)
$222.01
-$13.98-5.92%
Sat, 08 Mar 2025 00:49:17 GMT
Summary
- As of March 10, 2025, VMC stock price is $222.01, with a fall of -$13.98 (-5.92%) during the most recent trading day.
- Over the past year, VMC stock price has dropped by -$48.99 (-18.08%).
- VMC stock price is now -24.74% below its all-time high of $295.01.
Performance
VMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
VMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -5.9% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -18.7% | -4.2% | -6.8% | -3.4% | -0.5% |
| 3 m3 months | -22.4% | -5.3% | -8.4% | -4.1% | -4.9% |
| 6 m6 months | -5.1% | +6.7% | +9.0% | +6.1% | -2.1% |
| ytdytd | -13.7% | -1.9% | -5.8% | +0.6% | +4.7% |
| 1 y1 year | -18.1% | +11.9% | +11.8% | +10.3% | -1.9% |
| 5 y5 years | +74.2% | +94.1% | +112.2% | +65.5% | +64.4% |
VMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.7% | $222.01 | at low | |
| 3 m | 3-month | $289.55 | -23.3% | $222.01 | at low |
| 6 m | 6-month | $295.01 | -24.7% | $222.01 | at low |
| 1 y | 1-year | $295.01 | -24.7% | $222.01 | at low |
| 3 y | 3-year | $295.01 | -24.7% | $141.45 | +57.0% |
| 5 y | 5-year | $295.01 | -24.7% | $76.61 | +189.8% |
| alltime | all time | $295.01 | -24.7% | $0.85 | >+9999.0% |
Vulcan Materials Stock Price History
| Date | Value |
|---|---|
| 2025 | $222.01(-13.7%) |
| 2024 | $257.23(+21.2%) |
| 2023 | $212.24(+21.2%) |
| 2022 | $175.11(-15.6%) |
| 2021 | $207.58(+40.0%) |
| 2020 | $148.31(+3.0%) |
| 2019 | $143.99(+45.7%) |
| 2018 | $98.80(-23.0%) |
| 2017 | $128.37(+2.6%) |
| 2016 | $125.15(+31.8%) |
| 2015 | $94.97(+44.5%) |
| 2014 | $65.73(+10.6%) |
| 2013 | $59.42(+14.2%) |
| 2012 | $52.05(+32.3%) |
| 2011 | $39.35(-11.3%) |
| 2010 | $44.36(-15.8%) |
| 2009 | $52.67(-24.3%) |
| 2008 | $69.58(-12.0%) |
| 2007 | $79.09(-12.0%) |
| 2006 | $89.87(+32.6%) |
| 2005 | $67.75(+24.1%) |
| 2004 | $54.61(+14.8%) |
| 2003 | $47.57(+26.9%) |
| 2002 | $37.50(-21.8%) |
| 2001 | $47.94(+0.1%) |
| 2000 | $47.88(+19.9%) |
| Date | Value |
|---|---|
| 1999 | $39.94(-8.9%) |
| 1998 | $43.85(+28.8%) |
| 1997 | $34.04(+67.8%) |
| 1996 | $20.29(+5.6%) |
| 1995 | $19.21(+13.8%) |
| 1994 | $16.88(+8.0%) |
| 1993 | $15.63(-2.8%) |
| 1992 | $16.08(+34.0%) |
| 1991 | $12.00(+5.9%) |
| 1990 | $11.33(-23.6%) |
| 1989 | $14.83(+7.2%) |
| 1988 | $13.83(+26.7%) |
| 1987 | $10.92(+5.2%) |
| 1986 | $10.38(+36.8%) |
| 1985 | $7.58(+31.2%) |
| 1984 | $5.78(+2.2%) |
| 1983 | $5.66(+25.7%) |
| 1982 | $4.50(0.0%) |
| 1981 | $4.50(+29.3%) |
| 1980 | $3.48(+28.0%) |
| 1979 | $2.72(+14.0%) |
| 1978 | $2.39(+25.8%) |
| 1977 | $1.90(-14.2%) |
| 1976 | $2.21(+73.8%) |
| 1975 | $1.27(+29.8%) |
| 1974 | $0.98(-10.5%) |
| 1973 | $1.09 |
FAQ
- What is the price of Vulcan Materials stock today?
- What is the all time high price for Vulcan Materials stock?
- When did Vulcan Materials stock split?
- What is VMC year-to-date return?
- What is VMC year-on-year return?
What is the price of Vulcan Materials stock today?
The current price of VMC is $222.01
What is the all time high price for Vulcan Materials stock?
Vulcan Materials stock all-time high price is $295.01
When did Vulcan Materials stock split?
VMC most recent stock split occurred on Mar 11, 1999
What is VMC year-to-date return?
Vulcan Materials stock has returned -$35.22 (-13.69%) since the beginning of the year
What is VMC year-on-year return?
Over the past year, Vulcan Materials stock has returned -$48.99 (-18.08%)