200-Day SMA
$201.36$0.44+0.22%
Summary
- Current Value
- As of today, VLO 200-day SMA is $201.36, up +0.22% on
- Vs Current Price
- VLO 200-day SMA is -17.40% below its current market price
- 1-Year High
- VLO 200-day SMA reached a 1-year high of $201.36 on
- 1-Year Low
- VLO 200-day SMA reached a 1-year low of $130.68 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.36 | at high | |
| 3M | $201.36 | at high | |
| 6M | $201.36 | at high | |
| 1Y | $201.36 | at high | |
| 3Y | $201.36 | at high | |
| 5Y | $201.36 | at high | |
| All | $201.36 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.08 | +5.4% | |
| 3M | $168.34 | +19.6% | |
| 6M | $146.09 | +37.8% | |
| 1Y | $130.68 | +54.1% | |
| 3Y | $123.98 | +62.4% | |
| 5Y | $62.64 | +221.5% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $201.36
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -17.40% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +54.03% year-over-year
50-Day SMA
$245.62$0.17+0.07%
Summary
- Current Value
- As of today, VLO 50-day SMA is $245.62, up +0.07% on
- Vs Current Price
- VLO 50-day SMA is +0.75% above its current market price
- 1-Year High
- VLO 50-day SMA reached a 1-year high of $245.77 on
- 1-Year Low
- VLO 50-day SMA reached a 1-year low of $124.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% | |
| 3-Month Volatility | 40.71% | +1.6% | -4.1% | +4.5% | +31.2% | -20.2% | +15.8% | +20.0% | |
| 1-Year Volatility | 35.43% | +0.3% | +0.7% | -8.0% | -5.4% | -6.2% | -16.3% | -36.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $245.77 | -0.1% | |
| 3M | $245.77 | -0.1% | |
| 6M | $245.77 | -0.1% | |
| 1Y | $245.77 | -0.1% | |
| 3Y | $245.77 | -0.1% | |
| 5Y | $245.77 | -0.1% | |
| All | $245.77 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.34 | +1.4% | |
| 3M | $203.08 | +20.9% | |
| 6M | $171.09 | +43.6% | |
| 1Y | $124.26 | +97.7% | |
| 3Y | $112.00 | +119.3% | |
| 5Y | $65.08 | +277.4% | |
| All | $1.14 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $245.62
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is +0.75% above its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently -0.06% below its historical high of $245.77 set on June 15, 2026
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +97.66% year-over-year
20-Day SMA
$250.04$0.13+0.05%
Summary
- Current Value
- As of today, VLO 20-day SMA is $250.04, up +0.05% on
- Vs Current Price
- VLO 20-day SMA is +2.57% above its current market price
- 1-Year High
- VLO 20-day SMA reached a 1-year high of $252.82 on
- 1-Year Low
- VLO 20-day SMA reached a 1-year low of $131.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% | |
| 3-Month Volatility | 40.71% | +1.6% | -4.1% | +4.5% | +31.2% | -20.2% | +15.8% | +20.0% | |
| 1-Year Volatility | 35.43% | +0.3% | +0.7% | -8.0% | -5.4% | -6.2% | -16.3% | -36.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $252.82 | -1.1% | |
| 3M | $252.82 | -1.1% | |
| 6M | $252.82 | -1.1% | |
| 1Y | $252.82 | -1.1% | |
| 3Y | $252.82 | -1.1% | |
| 5Y | $252.82 | -1.1% | |
| All | $252.82 | -1.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.77 | +1.3% | |
| 3M | $221.75 | +12.8% | |
| 6M | $167.39 | +49.4% | |
| 1Y | $131.80 | +89.7% | |
| 3Y | $111.29 | +124.7% | |
| 5Y | $64.33 | +288.7% | |
| All | $1.08 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of VLO?
As of today, VLO 20-day SMA is $250.04
How does VLO 20-day SMA compare to its current price?
VLO 20-day SMA is +2.57% above its current market price
How far is VLO 20-day SMA from its all-time high?
VLO 20-day SMA is currently -1.10% below its historical high of $252.82 set on June 12, 2026
What is 1-year change in VLO 20-day SMA?
VLO 20-day SMA is up +89.72% year-over-year
200-Day EMA
$208.19$0.36+0.17%
Summary
- Current Value
- As of today, VLO 200-day EMA is $208.19, up +0.17% on
- Vs Current Price
- VLO 200-day EMA is -14.60% below its current market price
- 1-Year High
- VLO 200-day EMA reached a 1-year high of $208.19 on
- 1-Year Low
- VLO 200-day EMA reached a 1-year low of $131.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% | |
| 3-Month Volatility | 40.71% | +1.6% | -4.1% | +4.5% | +31.2% | -20.2% | +15.8% | +20.0% | |
| 1-Year Volatility | 35.43% | +0.3% | +0.7% | -8.0% | -5.4% | -6.2% | -16.3% | -36.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.19 | at high | |
| 3M | $208.19 | at high | |
| 6M | $208.19 | at high | |
| 1Y | $208.19 | at high | |
| 3Y | $208.19 | at high | |
| 5Y | $208.19 | at high | |
| All | $208.19 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.41 | +4.4% | |
| 3M | $175.06 | +18.9% | |
| 6M | $153.74 | +35.4% | |
| 1Y | $131.38 | +58.5% | |
| 3Y | $119.10 | +74.8% | |
| 5Y | $67.97 | +206.3% | |
| All | $1.60 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of VLO?
As of today, VLO 200-day EMA is $208.19
How does VLO 200-day EMA compare to its current price?
VLO 200-day EMA is -14.60% below its current market price
How far is VLO 200-day EMA from its all-time high?
VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?
VLO 200-day EMA is up +58.47% year-over-year
50-Day EMA
$244.41$0.03-0.01%
Summary
- Current Value
- As of today, VLO 50-day EMA is $244.41, down -0.01% on
- Vs Current Price
- VLO 50-day EMA is +0.26% above its current market price
- 1-Year High
- VLO 50-day EMA reached a 1-year high of $245.01 on
- 1-Year Low
- VLO 50-day EMA reached a 1-year low of $128.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% | |
| 3-Month Volatility | 40.71% | +1.6% | -4.1% | +4.5% | +31.2% | -20.2% | +15.8% | +20.0% | |
| 1-Year Volatility | 35.43% | +0.3% | +0.7% | -8.0% | -5.4% | -6.2% | -16.3% | -36.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $245.01 | -0.2% | |
| 3M | $245.01 | -0.2% | |
| 6M | $245.01 | -0.2% | |
| 1Y | $245.01 | -0.2% | |
| 3Y | $245.01 | -0.2% | |
| 5Y | $245.01 | -0.2% | |
| All | $245.01 | -0.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $238.21 | +2.6% | |
| 3M | $207.25 | +17.9% | |
| 6M | $168.12 | +45.4% | |
| 1Y | $128.81 | +89.8% | |
| 3Y | $115.08 | +112.4% | |
| 5Y | $66.57 | +267.1% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of VLO?
As of today, VLO 50-day EMA is $244.41
How does VLO 50-day EMA compare to its current price?
VLO 50-day EMA is +0.26% above its current market price
How far is VLO 50-day EMA from its all-time high?
VLO 50-day EMA is currently -0.24% below its historical high of $245.01 set on June 15, 2026
What is 1-year change in VLO 50-day EMA?
VLO 50-day EMA is up +89.75% year-over-year
20-Day EMA
$248.57$0.50-0.20%
Summary
- Current Value
- As of today, VLO 20-day EMA is $248.57, down -0.20% on
- Vs Current Price
- VLO 20-day EMA is +1.97% above its current market price
- 1-Year High
- VLO 20-day EMA reached a 1-year high of $252.87 on
- 1-Year Low
- VLO 20-day EMA reached a 1-year low of $133.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $248.57 | -0.2% | +0.8% | +10.9% | +48.7% | +86.8% | +122.0% | +209.2% | |
| 200-Day EMA | $208.19 | +0.2% | +4.4% | +18.9% | +34.9% | +58.5% | +73.7% | +201.8% | |
| 50-Day EMA | $244.41 | -0.0% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 200-Day SMA | $201.36 | +0.2% | +5.4% | +19.6% | +36.8% | +54.0% | +62.4% | +221.5% | |
| 50-Day SMA | $245.62 | +0.1% | +1.4% | +20.9% | +43.1% | +97.7% | +115.0% | +215.8% | |
| 20-Day SMA | $250.04 | +0.1% | +1.1% | +12.8% | +48.9% | +89.7% | +124.2% | +208.1% | |
| Price | $243.78 | +3.2% | -1.3% | +1.6% | +49.8% | +72.8% | +120.8% | +201.0% | |
| 14-Day RSI | 46.34 | +17.2% | -9.7% | -23.3% | +21.1% | -31.4% | +3.0% | -12.0% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.45 | +0.3% | +3.3% | +22.6% | +126.2% | +143.5% | +171.3% | +268.2% | |
| 10-Day Volatility | 35.01% | +22.4% | -20.9% | -19.9% | +216.3% | +44.5% | +66.6% | -11.8% | |
| 3-Month Volatility | 40.71% | +1.6% | -4.1% | +4.5% | +31.2% | -20.2% | +15.8% | +20.0% | |
| 1-Year Volatility | 35.43% | +0.3% | +0.7% | -8.0% | -5.4% | -6.2% | -16.3% | -36.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $252.87 | -1.7% | |
| 3M | $252.87 | -1.7% | |
| 6M | $252.87 | -1.7% | |
| 1Y | $252.87 | -1.7% | |
| 3Y | $252.87 | -1.7% | |
| 5Y | $252.87 | -1.7% | |
| All | $252.87 | -1.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $245.49 | +1.3% | |
| 3M | $224.13 | +10.9% | |
| 6M | $166.98 | +48.9% | |
| 1Y | $133.04 | +86.8% | |
| 3Y | $111.91 | +122.1% | |
| 5Y | $64.80 | +283.6% | |
| All | $1.09 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of VLO?
As of today, VLO 20-day EMA is $248.57
How does VLO 20-day EMA compare to its current price?
VLO 20-day EMA is +1.97% above its current market price
How far is VLO 20-day EMA from its all-time high?
VLO 20-day EMA is currently -1.70% below its historical high of $252.87 set on June 12, 2026
What is 1-year change in VLO 20-day EMA?
VLO 20-day EMA is up +86.84% year-over-year
Data Sources & References
- VLO Official Website www.valero.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
- VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
- VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo