What is the current 200-day SMA of VLO?

As of today, VLO 200-day SMA is $178.07

How does VLO 200-day SMA compare to its current price?

VLO 200-day SMA is -26.34% below its current market price

How far is VLO 200-day SMA from its all-time high?

VLO 200-day SMA is currently at its all-time high

What is 1-year change in VLO 200-day SMA?

VLO 200-day SMA is up +31.28% year-over-year

What is the current 50-day SMA of VLO?

As of today, VLO 50-day SMA is $223.84

How does VLO 50-day SMA compare to its current price?

VLO 50-day SMA is -7.40% below its current market price

How far is VLO 50-day SMA from its all-time high?

VLO 50-day SMA is currently at its all-time high

What is 1-year change in VLO 50-day SMA?

VLO 50-day SMA is up +76.62% year-over-year

VLO Stock Moving Average History & Chart Since 1982

200-Day SMA

$178.07$0.54+0.30%

April 16, 2026

Summary

Current Value: As of today, VLO 200-day SMA is $178.07, up +0.30% on April 16, 2026
Vs Current Price: VLO 200-day SMA is -26.34% below its current market price
1-Year High: VLO 200-day SMA reached a 1-year high of $178.07 on April 16, 2026
1-Year LOW: VLO 200-day SMA reached a 1-year low of $130.68 on June 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 16, 26	$178.07	+0.3%	+6.8%	+18.8%	+21.0%	+31.3%	+44.1%	+211.4%
50-Day SMA	Apr 16, 26	$223.84	+0.4%	+12.2%	+28.3%	+30.4%	+76.6%	+67.7%	+206.1%
Price	Apr 16, 26	$241.74	+2.9%	+2.5%	+31.8%	+48.5%	+119.6%	+88.4%	+233.4%
14-Day RSI	Apr 16, 26	54.88	+10.2%	-21.5%	-6.1%	+43.4%	+39.8%	+27.0%	+12.1%
Beta	Apr 16, 26	0.36	0.0%	-65.7%	-64.4%	-64.0%	-59.1%	-52.0%	-80.0%
ATR	Apr 16, 26	$9.06	-1.2%	+17.0%	+51.4%	+116.8%	+42.1%	+86.0%	+233.0%
10-Day Volatility	Apr 16, 26	38.53%	+5.5%	-17.6%	-36.1%	+248.1%	-52.1%	-32.5%	+50.3%
3-Month Volatility	Apr 16, 26	37.52%	+0.7%	-3.4%	-0.3%	+20.9%	-29.3%	-12.2%	-5.4%
1-Year Volatility	Apr 16, 26	33.76%	+0.2%	-12.4%	-12.9%	-9.8%	-9.1%	-27.3%	-46.4%

200-Day SMA Highs

VLO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$178.07	Apr 16, 26	at high
3M	$178.07	Apr 16, 26	at high
6M	$178.07	Apr 16, 26	at high
1Y	$178.07	Apr 16, 26	at high
3Y	$178.07	Apr 16, 26	at high
5Y	$178.07	Apr 16, 26	at high
All	$178.07	Apr 16, 26	at high

200-Day SMA Lows

VLO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$166.68	Mar 17, 26	+6.8%
3M	$149.90	Jan 16, 26	+18.8%
6M	$137.28	Oct 17, 25	+29.7%
1Y	$130.68	Jun 24, 25	+36.3%
3Y	$123.59	Apr 17, 23	+44.1%
5Y	$57.19	Apr 16, 21	+211.4%
All	$1.45	Jul 14, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$178.07	+21.0%
Dec 31, 2025	$147.21	-0.3%
Dec 31, 2024	$147.69	+17.9%
Dec 31, 2023	$125.31	+7.4%
Dec 31, 2022	$116.71	+60.4%
Dec 31, 2021	$72.77	+37.0%
Dec 31, 2020	$53.11	-38.2%
Dec 31, 2019	$85.98	-17.3%
Dec 31, 2018	$103.99	+44.8%
Dec 31, 2017	$71.80	+24.9%
Dec 31, 2016	$57.49	-9.5%
Dec 31, 2015	$63.54	+23.6%
Dec 31, 2014	$51.43	+33.2%
Dec 31, 2013	$38.62	+53.4%
Dec 31, 2012	$25.18	+14.5%
Dec 31, 2011	$21.98	+29.0%
Dec 31, 2010	$17.05	+0.3%
Dec 31, 2009	$16.99	-46.0%
Dec 31, 2008	$31.44	-50.7%
Dec 31, 2007	$63.72	+19.3%
Dec 31, 2006	$53.40	+31.3%
Dec 31, 2005	$40.66	+142.0%
Dec 31, 2004	$16.81	+86.7%

Date	Value	Change
Dec 31, 2003	$9.00	+8.2%
Dec 31, 2002	$8.32	-6.3%
Dec 31, 2001	$8.88	+24.4%
Dec 31, 2000	$7.14	+49.1%
Dec 31, 1999	$4.79	-20.2%
Dec 31, 1998	$6.00	-23.0%
Dec 31, 1997	$7.79	+37.2%
Dec 31, 1996	$5.67	+11.3%
Dec 31, 1995	$5.10	+12.5%
Dec 31, 1994	$4.53	-15.9%
Dec 31, 1993	$5.39	-6.5%
Dec 31, 1992	$5.76	+0.5%
Dec 31, 1991	$5.73	+52.9%
Dec 31, 1990	$3.75	+4.3%
Dec 31, 1989	$3.59	+101.7%
Dec 31, 1988	$1.78	-20.7%
Dec 31, 1987	$2.25	+17.4%
Dec 31, 1986	$1.91	-27.3%
Dec 31, 1985	$2.63	+21.3%
Dec 31, 1984	$2.17	-64.3%
Dec 31, 1983	$6.08	+42.5%
Dec 31, 1982	$4.27	-

FAQ

What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $178.07
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -26.34% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +31.28% year-over-year

50-Day SMA

$223.84$0.99+0.44%

April 16, 2026

Summary

Current Value: As of today, VLO 50-day SMA is $223.84, up +0.44% on April 16, 2026
Vs Current Price: VLO 50-day SMA is -7.40% below its current market price
1-Year High: VLO 50-day SMA reached a 1-year high of $223.84 on April 16, 2026
1-Year LOW: VLO 50-day SMA reached a 1-year low of $121.23 on May 12, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 16, 26	$223.84	+0.4%	+12.2%	+28.3%	+30.4%	+76.6%	+67.7%	+206.1%
200-Day SMA	Apr 16, 26	$178.07	+0.3%	+6.8%	+18.8%	+21.0%	+31.3%	+44.1%	+211.4%
Price	Apr 16, 26	$241.74	+2.9%	+2.5%	+31.8%	+48.5%	+119.6%	+88.4%	+233.4%
14-Day RSI	Apr 16, 26	54.88	+10.2%	-21.5%	-6.1%	+43.4%	+39.8%	+27.0%	+12.1%
Beta	Apr 16, 26	0.36	0.0%	-65.7%	-64.4%	-64.0%	-59.1%	-52.0%	-80.0%
ATR	Apr 16, 26	$9.06	-1.2%	+17.0%	+51.4%	+116.8%	+42.1%	+86.0%	+233.0%
10-Day Volatility	Apr 16, 26	38.53%	+5.5%	-17.6%	-36.1%	+248.1%	-52.1%	-32.5%	+50.3%
3-Month Volatility	Apr 16, 26	37.52%	+0.7%	-3.4%	-0.3%	+20.9%	-29.3%	-12.2%	-5.4%
1-Year Volatility	Apr 16, 26	33.76%	+0.2%	-12.4%	-12.9%	-9.8%	-9.1%	-27.3%	-46.4%

50-Day SMA Highs

VLO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$223.84	Apr 16, 26	at high
3M	$223.84	Apr 16, 26	at high
6M	$223.84	Apr 16, 26	at high
1Y	$223.84	Apr 16, 26	at high
3Y	$223.84	Apr 16, 26	at high
5Y	$223.84	Apr 16, 26	at high
All	$223.84	Apr 16, 26	at high

50-Day SMA Lows

VLO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$199.53	Mar 17, 26	+12.2%
3M	$174.48	Jan 16, 26	+28.3%
6M	$155.62	Oct 17, 25	+43.8%
1Y	$121.23	May 12, 25	+84.6%
3Y	$112.00	Jul 10, 23	+99.9%
5Y	$65.08	Sep 23, 21	+244.0%
All	$1.14	Feb 23, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$223.84	+30.4%
Dec 31, 2025	$171.64	+29.8%
Dec 31, 2024	$132.26	+4.5%
Dec 31, 2023	$126.56	-1.1%
Dec 31, 2022	$127.99	+73.8%
Dec 31, 2021	$73.63	+44.1%
Dec 31, 2020	$51.10	-47.2%
Dec 31, 2019	$96.76	+18.6%
Dec 31, 2018	$81.59	-2.6%
Dec 31, 2017	$83.79	+32.1%
Dec 31, 2016	$63.45	-8.7%
Dec 31, 2015	$69.51	+40.9%
Dec 31, 2014	$49.35	+12.2%
Dec 31, 2013	$43.98	+54.4%
Dec 31, 2012	$28.48	+37.8%
Dec 31, 2011	$20.67	+12.0%
Dec 31, 2010	$18.46	+17.3%
Dec 31, 2009	$15.73	-9.0%
Dec 31, 2008	$17.29	-72.2%
Dec 31, 2007	$62.19	+27.9%
Dec 31, 2006	$48.62	+4.2%
Dec 31, 2005	$46.67	+133.2%
Dec 31, 2004	$20.02	+101.2%

Date	Value	Change
Dec 31, 2003	$9.95	+27.5%
Dec 31, 2002	$7.80	-8.3%
Dec 31, 2001	$8.51	+9.0%
Dec 31, 2000	$7.81	+73.8%
Dec 31, 1999	$4.49	-8.9%
Dec 31, 1998	$4.94	-30.1%
Dec 31, 1997	$7.06	+17.3%
Dec 31, 1996	$6.02	+7.1%
Dec 31, 1995	$5.62	+25.8%
Dec 31, 1994	$4.47	-13.8%
Dec 31, 1993	$5.18	+3.7%
Dec 31, 1992	$5.00	-22.7%
Dec 31, 1991	$6.47	+53.8%
Dec 31, 1990	$4.20	+27.6%
Dec 31, 1989	$3.30	+79.6%
Dec 31, 1988	$1.84	+45.5%
Dec 31, 1987	$1.26	-30.1%
Dec 31, 1986	$1.80	-36.1%
Dec 31, 1985	$2.82	+72.1%
Dec 31, 1984	$1.64	-65.9%
Dec 31, 1983	$4.81	-3.8%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $223.84
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is -7.40% below its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently at its all-time high
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +76.62% year-over-year

Data Sources & References

VLO Official Website www.valero.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo