What is the current 200-day SMA of VLO?

As of today, VLO 200-day SMA is $153.16

How does VLO 200-day SMA compare to its current price?

VLO 200-day SMA is -15.58% below its current market price

How far is VLO 200-day SMA from its all-time high?

VLO 200-day SMA is currently at its all-time high

What is 1-year change in VLO 200-day SMA?

VLO 200-day SMA is up +6.42% year-over-year

What is the current 50-day SMA of VLO?

As of today, VLO 50-day SMA is $175.80

How does VLO 50-day SMA compare to its current price?

VLO 50-day SMA is -3.10% below its current market price

How far is VLO 50-day SMA from its all-time high?

VLO 50-day SMA is currently at its all-time high

What is 1-year change in VLO 50-day SMA?

VLO 50-day SMA is up +32.96% year-over-year

VLO Stock Moving Average History & Chart Since 1982

200-Day SMA

$153.16$0.36+0.23%

January 30, 2026

Summary

Current Value: As of today, VLO 200-day SMA is $153.16, up +0.23% on January 30, 2026
Vs Current Price: VLO 200-day SMA is -15.58% below its current market price
1-Year High: VLO 200-day SMA reached a 1-year high of $153.16 on January 30, 2026
1-Year LOW: VLO 200-day SMA reached a 1-year low of $130.68 on June 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$153.16	+0.2%	+4.2%	+10.1%	+4.0%	+6.4%	+27.4%	+180.9%
50-Day SMA	Jan 30, 26	$175.80	+0.0%	+2.5%	+9.0%	+2.4%	+33.0%	+35.0%	+207.8%
Price	Jan 30, 26	$181.43	-0.6%	+10.1%	+6.7%	+11.4%	+34.0%	+29.4%	+221.5%
14-Day RSI	Jan 30, 26	52.31	-2.8%	+25.1%	-9.3%	+36.7%	-1.2%	-8.1%	+14.7%
Beta	Jan 30, 26	1.02	0.0%	+3.0%	+4.1%	+2.0%	+117.0%	+61.9%	-33.8%
ATR	Jan 30, 26	$6.31	-1.3%	+50.7%	+24.4%	+51.1%	+42.0%	-0.5%	+138.5%
10-Day Volatility	Jan 30, 26	16.82%	-2.8%	-6.9%	-61.3%	+51.9%	-53.9%	-60.8%	-53.6%
3-Month Volatility	Jan 30, 26	34.13%	+0.0%	+9.8%	+19.0%	+10.0%	+18.3%	-13.5%	-58.5%
1-Year Volatility	Jan 30, 26	38.23%	-0.3%	+1.9%	+2.8%	+2.1%	+28.6%	-16.6%	-52.6%

200-Day SMA Highs

VLO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.16	Jan 30, 26	at high
3M	$153.16	Jan 30, 26	at high
6M	$153.16	Jan 30, 26	at high
1Y	$153.16	Jan 30, 26	at high
3Y	$153.16	Jan 30, 26	at high
5Y	$153.16	Jan 30, 26	at high
All	$153.16	Jan 30, 26	at high

200-Day SMA Lows

VLO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.06	Dec 30, 25	+4.2%
3M	$139.14	Oct 30, 25	+10.1%
6M	$131.46	Aug 12, 25	+16.5%
1Y	$130.68	Jun 24, 25	+17.2%
3Y	$120.27	Jan 30, 23	+27.4%
5Y	$54.52	Jan 30, 21	+180.9%
All	$1.45	Jul 14, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$153.16	+4.0%
Dec 31, 2025	$147.21	-0.3%
Dec 31, 2024	$147.69	+17.9%
Dec 31, 2023	$125.31	+7.4%
Dec 31, 2022	$116.71	+60.4%
Dec 31, 2021	$72.77	+37.0%
Dec 31, 2020	$53.11	-38.2%
Dec 31, 2019	$85.98	-17.3%
Dec 31, 2018	$103.99	+44.8%
Dec 31, 2017	$71.80	+24.9%
Dec 31, 2016	$57.49	-9.5%
Dec 31, 2015	$63.54	+23.6%
Dec 31, 2014	$51.43	+33.2%
Dec 31, 2013	$38.62	+53.4%
Dec 31, 2012	$25.18	+14.5%
Dec 31, 2011	$21.98	+29.0%
Dec 31, 2010	$17.05	+0.3%
Dec 31, 2009	$16.99	-46.0%
Dec 31, 2008	$31.44	-50.7%
Dec 31, 2007	$63.72	+19.3%
Dec 31, 2006	$53.40	+31.3%
Dec 31, 2005	$40.66	+142.0%
Dec 31, 2004	$16.81	+86.7%

Date	Value	Change
Dec 31, 2003	$9.00	+8.2%
Dec 31, 2002	$8.32	-6.3%
Dec 31, 2001	$8.88	+24.4%
Dec 31, 2000	$7.14	+49.1%
Dec 31, 1999	$4.79	-20.2%
Dec 31, 1998	$6.00	-23.0%
Dec 31, 1997	$7.79	+37.2%
Dec 31, 1996	$5.67	+11.3%
Dec 31, 1995	$5.10	+12.5%
Dec 31, 1994	$4.53	-15.9%
Dec 31, 1993	$5.39	-6.5%
Dec 31, 1992	$5.76	+0.5%
Dec 31, 1991	$5.73	+52.9%
Dec 31, 1990	$3.75	+4.3%
Dec 31, 1989	$3.59	+101.7%
Dec 31, 1988	$1.78	-20.7%
Dec 31, 1987	$2.25	+17.4%
Dec 31, 1986	$1.91	-27.3%
Dec 31, 1985	$2.63	+21.3%
Dec 31, 1984	$2.17	-64.3%
Dec 31, 1983	$6.08	+42.5%
Dec 31, 1982	$4.27	-

FAQ

What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $153.16
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -15.58% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +6.42% year-over-year

50-Day SMA

$175.80$0.06+0.04%

January 30, 2026

Summary

Current Value: As of today, VLO 50-day SMA is $175.80, up +0.04% on January 30, 2026
Vs Current Price: VLO 50-day SMA is -3.10% below its current market price
1-Year High: VLO 50-day SMA reached a 1-year high of $175.80 on January 30, 2026
1-Year LOW: VLO 50-day SMA reached a 1-year low of $121.23 on May 12, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$175.80	+0.0%	+2.5%	+9.0%	+2.4%	+33.0%	+35.0%	+207.8%
200-Day SMA	Jan 30, 26	$153.16	+0.2%	+4.2%	+10.1%	+4.0%	+6.4%	+27.4%	+180.9%
Price	Jan 30, 26	$181.43	-0.6%	+10.1%	+6.7%	+11.4%	+34.0%	+29.4%	+221.5%
14-Day RSI	Jan 30, 26	52.31	-2.8%	+25.1%	-9.3%	+36.7%	-1.2%	-8.1%	+14.7%
Beta	Jan 30, 26	1.02	0.0%	+3.0%	+4.1%	+2.0%	+117.0%	+61.9%	-33.8%
ATR	Jan 30, 26	$6.31	-1.3%	+50.7%	+24.4%	+51.1%	+42.0%	-0.5%	+138.5%
10-Day Volatility	Jan 30, 26	16.82%	-2.8%	-6.9%	-61.3%	+51.9%	-53.9%	-60.8%	-53.6%
3-Month Volatility	Jan 30, 26	34.13%	+0.0%	+9.8%	+19.0%	+10.0%	+18.3%	-13.5%	-58.5%
1-Year Volatility	Jan 30, 26	38.23%	-0.3%	+1.9%	+2.8%	+2.1%	+28.6%	-16.6%	-52.6%

50-Day SMA Highs

VLO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$175.80	Jan 30, 26	at high
3M	$175.80	Jan 30, 26	at high
6M	$175.80	Jan 30, 26	at high
1Y	$175.80	Jan 30, 26	at high
3Y	$175.80	Jan 30, 26	at high
5Y	$175.80	Jan 30, 26	at high
All	$175.80	Jan 30, 26	at high

50-Day SMA Lows

VLO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$171.59	Dec 30, 25	+2.5%
3M	$161.34	Oct 30, 25	+9.0%
6M	$138.02	Jul 30, 25	+27.4%
1Y	$121.23	May 12, 25	+45.0%
3Y	$112.00	Jul 10, 23	+57.0%
5Y	$57.11	Jan 30, 21	+207.8%
All	$1.14	Feb 23, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$175.80	+2.4%
Dec 31, 2025	$171.64	+29.8%
Dec 31, 2024	$132.26	+4.5%
Dec 31, 2023	$126.56	-1.1%
Dec 31, 2022	$127.99	+73.8%
Dec 31, 2021	$73.63	+44.1%
Dec 31, 2020	$51.10	-47.2%
Dec 31, 2019	$96.76	+18.6%
Dec 31, 2018	$81.59	-2.6%
Dec 31, 2017	$83.79	+32.1%
Dec 31, 2016	$63.45	-8.7%
Dec 31, 2015	$69.51	+40.9%
Dec 31, 2014	$49.35	+12.2%
Dec 31, 2013	$43.98	+54.4%
Dec 31, 2012	$28.48	+37.8%
Dec 31, 2011	$20.67	+12.0%
Dec 31, 2010	$18.46	+17.3%
Dec 31, 2009	$15.73	-9.0%
Dec 31, 2008	$17.29	-72.2%
Dec 31, 2007	$62.19	+27.9%
Dec 31, 2006	$48.62	+4.2%
Dec 31, 2005	$46.67	+133.2%
Dec 31, 2004	$20.02	+101.2%

Date	Value	Change
Dec 31, 2003	$9.95	+27.5%
Dec 31, 2002	$7.80	-8.3%
Dec 31, 2001	$8.51	+9.0%
Dec 31, 2000	$7.81	+73.8%
Dec 31, 1999	$4.49	-8.9%
Dec 31, 1998	$4.94	-30.1%
Dec 31, 1997	$7.06	+17.3%
Dec 31, 1996	$6.02	+7.1%
Dec 31, 1995	$5.62	+25.8%
Dec 31, 1994	$4.47	-13.8%
Dec 31, 1993	$5.18	+3.7%
Dec 31, 1992	$5.00	-22.7%
Dec 31, 1991	$6.47	+53.8%
Dec 31, 1990	$4.20	+27.6%
Dec 31, 1989	$3.30	+79.6%
Dec 31, 1988	$1.84	+45.5%
Dec 31, 1987	$1.26	-30.1%
Dec 31, 1986	$1.80	-36.1%
Dec 31, 1985	$2.82	+72.1%
Dec 31, 1984	$1.64	-65.9%
Dec 31, 1983	$4.81	-3.8%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $175.80
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is -3.10% below its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently at its all-time high
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +32.96% year-over-year

Data Sources & References

VLO Official Website www.valero.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1035002/000162828025046072/0001628280-25-046072-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000103500225000005/0001035002-25-000005-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo