What is the current 200-day SMA of VLO?

As of today, VLO 200-day SMA is $291.91

How does VLO 200-day SMA compare to its current price?

VLO 200-day SMA is -16.77% below its current market price

How far is VLO 200-day SMA from its all-time high?

VLO 200-day SMA is currently at its all-time high

What is 1-year change in VLO 200-day SMA?

VLO 200-day SMA is up +108.02% year-over-year

What is the current 50-day SMA of VLO?

As of today, VLO 50-day SMA is $399.56

How does VLO 50-day SMA compare to its current price?

VLO 50-day SMA is +13.93% above its current market price

How far is VLO 50-day SMA from its all-time high?

VLO 50-day SMA is currently -0.05% below its historical high of $399.74 set on November 9, 2026

What is 1-year change in VLO 50-day SMA?

VLO 50-day SMA is up +142.32% year-over-year

What is the current 20-day SMA of VLO?

As of today, VLO 20-day SMA is $401.15

How does VLO 20-day SMA compare to its current price?

VLO 20-day SMA is +14.38% above its current market price

How far is VLO 20-day SMA from its all-time high?

VLO 20-day SMA is currently -6.14% below its historical high of $427.38 set on October 28, 2026

What is 1-year change in VLO 20-day SMA?

VLO 20-day SMA is up +139.00% year-over-year

What is the current 200-day EMA of VLO?

As of today, VLO 200-day EMA is $307.64

How does VLO 200-day EMA compare to its current price?

VLO 200-day EMA is -12.28% below its current market price

How far is VLO 200-day EMA from its all-time high?

VLO 200-day EMA is currently at its all-time high

What is 1-year change in VLO 200-day EMA?

VLO 200-day EMA is up +109.03% year-over-year

What is the current 50-day EMA of VLO?

As of today, VLO 50-day EMA is $385.99

How does VLO 50-day EMA compare to its current price?

VLO 50-day EMA is +10.06% above its current market price

How far is VLO 50-day EMA from its all-time high?

VLO 50-day EMA is currently -2.15% below its historical high of $394.49 set on October 26, 2026

What is 1-year change in VLO 50-day EMA?

VLO 50-day EMA is up +136.17% year-over-year

What is the current 20-day EMA of VLO?

As of today, VLO 20-day EMA is $386.52

How does VLO 20-day EMA compare to its current price?

VLO 20-day EMA is +10.21% above its current market price

How far is VLO 20-day EMA from its all-time high?

VLO 20-day EMA is currently -8.98% below its historical high of $424.66 set on October 22, 2026

What is 1-year change in VLO 20-day EMA?

VLO 20-day EMA is up +127.73% year-over-year

VLO Stock Moving Average History & Chart Since 1982

200-Day SMA

$291.91$0.83+0.29%

November 10, 2026

Summary

Current Value: As of today, VLO 200-day SMA is $291.91, up +0.29% on November 10, 2026
Vs Current Price: VLO 200-day SMA is -16.77% below its current market price
1-Year High: VLO 200-day SMA reached a 1-year high of $291.91 on November 10, 2026
1-Year Low: VLO 200-day SMA reached a 1-year low of $140.33 on November 10, 2025

200-Day SMA Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%

200-Day SMA Highs

VLO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$291.91	Nov 10, 26	at high
3M	$291.91	Nov 10, 26	at high
6M	$291.91	Nov 10, 26	at high
1Y	$291.91	Nov 10, 26	at high
3Y	$291.91	Nov 10, 26	at high
5Y	$291.91	Nov 10, 26	at high
All	$291.91	Nov 10, 26	at high

200-Day SMA Lows

VLO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$266.92	Oct 9, 26	+9.4%
3M	$222.98	Aug 10, 26	+30.9%
6M	$185.52	May 8, 26	+57.4%
1Y	$140.33	Nov 10, 25	+108.0%
3Y	$125.01	Jan 25, 24	+133.5%
5Y	$72.74	Nov 10, 21	+301.3%
All	$1.45	Jul 14, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$291.91	+98.3%
Dec 31, 2025	$147.21	-0.3%
Dec 31, 2024	$147.69	+17.9%
Dec 31, 2023	$125.31	+7.4%
Dec 31, 2022	$116.71	+60.4%
Dec 31, 2021	$72.77	+37.0%
Dec 31, 2020	$53.11	-38.2%
Dec 31, 2019	$85.98	-17.3%
Dec 31, 2018	$103.99	+44.8%
Dec 31, 2017	$71.80	+24.9%
Dec 31, 2016	$57.49	-9.5%
Dec 31, 2015	$63.54	+23.6%
Dec 31, 2014	$51.43	+33.2%
Dec 31, 2013	$38.62	+53.4%
Dec 31, 2012	$25.18	+14.5%
Dec 31, 2011	$21.98	+29.0%
Dec 31, 2010	$17.05	+0.3%
Dec 31, 2009	$16.99	-46.0%
Dec 31, 2008	$31.44	-50.7%
Dec 31, 2007	$63.72	+19.3%
Dec 31, 2006	$53.40	+31.3%
Dec 31, 2005	$40.66	+142.0%
Dec 31, 2004	$16.81	+86.7%

Date	Value	Change
Dec 31, 2003	$9.00	+8.2%
Dec 31, 2002	$8.32	-6.3%
Dec 31, 2001	$8.88	+24.4%
Dec 31, 2000	$7.14	+49.1%
Dec 31, 1999	$4.79	-20.2%
Dec 31, 1998	$6.00	-23.0%
Dec 31, 1997	$7.79	+37.2%
Dec 31, 1996	$5.67	+11.3%
Dec 31, 1995	$5.10	+12.5%
Dec 31, 1994	$4.53	-15.9%
Dec 31, 1993	$5.39	-6.5%
Dec 31, 1992	$5.76	+0.5%
Dec 31, 1991	$5.73	+52.9%
Dec 31, 1990	$3.75	+4.3%
Dec 31, 1989	$3.59	+101.7%
Dec 31, 1988	$1.78	-20.7%
Dec 31, 1987	$2.25	+17.4%
Dec 31, 1986	$1.91	-27.3%
Dec 31, 1985	$2.63	+21.3%
Dec 31, 1984	$2.17	-64.3%
Dec 31, 1983	$6.08	+42.5%
Dec 31, 1982	$4.27	-

FAQ

What is the current 200-day SMA of VLO?: As of today, VLO 200-day SMA is $291.91
How does VLO 200-day SMA compare to its current price?: VLO 200-day SMA is -16.77% below its current market price
How far is VLO 200-day SMA from its all-time high?: VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?: VLO 200-day SMA is up +108.02% year-over-year

50-Day SMA

$399.56$0.18-0.05%

November 10, 2026

Summary

Current Value: As of today, VLO 50-day SMA is $399.56, down -0.05% on November 10, 2026
Vs Current Price: VLO 50-day SMA is +13.93% above its current market price
1-Year High: VLO 50-day SMA reached a 1-year high of $399.74 on November 9, 2026
1-Year Low: VLO 50-day SMA reached a 1-year low of $164.89 on November 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
3-Month Volatility	Nov 10, 26	42.03%	-2.5%	+21.1%	+11.2%	+35.5%	+50.0%	+41.2%	+25.2%
1-Year Volatility	Nov 10, 26	39.45%	+0.1%	+5.3%	+9.2%	+5.3%	+6.7%	+14.9%	-5.3%

50-Day SMA Highs

VLO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$399.74	Nov 9, 26	-0.1%
3M	$399.74	Nov 9, 26	-0.1%
6M	$399.74	Nov 9, 26	-0.1%
1Y	$399.74	Nov 9, 26	-0.1%
3Y	$399.74	Nov 9, 26	-0.1%
5Y	$399.74	Nov 9, 26	-0.1%
All	$399.74	Nov 9, 26	-0.1%

50-Day SMA Lows

VLO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$367.50	Oct 9, 26	+8.7%
3M	$277.69	Aug 10, 26	+43.9%
6M	$236.69	May 8, 26	+68.8%
1Y	$164.89	Nov 10, 25	+142.3%
3Y	$121.23	May 12, 25	+229.6%
5Y	$73.03	Nov 10, 21	+447.1%
All	$1.14	Feb 23, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$399.56	+132.8%
Dec 31, 2025	$171.64	+29.8%
Dec 31, 2024	$132.26	+4.5%
Dec 31, 2023	$126.56	-1.1%
Dec 31, 2022	$127.99	+73.8%
Dec 31, 2021	$73.63	+44.1%
Dec 31, 2020	$51.10	-47.2%
Dec 31, 2019	$96.76	+18.6%
Dec 31, 2018	$81.59	-2.6%
Dec 31, 2017	$83.79	+32.1%
Dec 31, 2016	$63.45	-8.7%
Dec 31, 2015	$69.51	+40.9%
Dec 31, 2014	$49.35	+12.2%
Dec 31, 2013	$43.98	+54.4%
Dec 31, 2012	$28.48	+37.8%
Dec 31, 2011	$20.67	+12.0%
Dec 31, 2010	$18.46	+17.3%
Dec 31, 2009	$15.73	-9.0%
Dec 31, 2008	$17.29	-72.2%
Dec 31, 2007	$62.19	+27.9%
Dec 31, 2006	$48.62	+4.2%
Dec 31, 2005	$46.67	+133.2%
Dec 31, 2004	$20.02	+101.2%

Date	Value	Change
Dec 31, 2003	$9.95	+27.5%
Dec 31, 2002	$7.80	-8.3%
Dec 31, 2001	$8.51	+9.0%
Dec 31, 2000	$7.81	+73.8%
Dec 31, 1999	$4.49	-8.9%
Dec 31, 1998	$4.94	-30.1%
Dec 31, 1997	$7.06	+17.3%
Dec 31, 1996	$6.02	+7.1%
Dec 31, 1995	$5.62	+25.8%
Dec 31, 1994	$4.47	-13.8%
Dec 31, 1993	$5.18	+3.7%
Dec 31, 1992	$5.00	-22.7%
Dec 31, 1991	$6.47	+53.8%
Dec 31, 1990	$4.20	+27.6%
Dec 31, 1989	$3.30	+79.6%
Dec 31, 1988	$1.84	+45.5%
Dec 31, 1987	$1.26	-30.1%
Dec 31, 1986	$1.80	-36.1%
Dec 31, 1985	$2.82	+72.1%
Dec 31, 1984	$1.64	-65.9%
Dec 31, 1983	$4.81	-3.8%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of VLO?: As of today, VLO 50-day SMA is $399.56
How does VLO 50-day SMA compare to its current price?: VLO 50-day SMA is +13.93% above its current market price
How far is VLO 50-day SMA from its all-time high?: VLO 50-day SMA is currently -0.05% below its historical high of $399.74 set on November 9, 2026
What is 1-year change in VLO 50-day SMA?: VLO 50-day SMA is up +142.32% year-over-year

20-Day SMA

$401.15$5.34-1.31%

November 10, 2026

Summary

Current Value: As of today, VLO 20-day SMA is $401.15, down -1.31% on November 10, 2026
Vs Current Price: VLO 20-day SMA is +14.38% above its current market price
1-Year High: VLO 20-day SMA reached a 1-year high of $427.38 on October 28, 2026
1-Year Low: VLO 20-day SMA reached a 1-year low of $167.39 on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
3-Month Volatility	Nov 10, 26	42.03%	-2.5%	+21.1%	+11.2%	+35.5%	+50.0%	+41.2%	+25.2%
1-Year Volatility	Nov 10, 26	39.45%	+0.1%	+5.3%	+9.2%	+5.3%	+6.7%	+14.9%	-5.3%

20-Day SMA Highs

VLO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$427.38	Oct 28, 26	-6.1%
3M	$427.38	Oct 28, 26	-6.1%
6M	$427.38	Oct 28, 26	-6.1%
1Y	$427.38	Oct 28, 26	-6.1%
3Y	$427.38	Oct 28, 26	-6.1%
5Y	$427.38	Oct 28, 26	-6.1%
All	$427.38	Oct 28, 26	-6.1%

20-Day SMA Lows

VLO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$401.15	Nov 10, 26	at low
3M	$305.77	Aug 10, 26	+31.2%
6M	$239.51	May 8, 26	+67.5%
1Y	$167.39	Jan 2, 26	+139.6%
3Y	$111.29	May 1, 25	+260.5%
5Y	$69.52	Dec 23, 21	+477.0%
All	$1.08	Feb 23, 88	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$401.15	+138.8%
Dec 31, 2025	$167.98	+33.1%
Dec 31, 2024	$126.16	-1.4%
Dec 31, 2023	$128.01	+5.3%
Dec 31, 2022	$121.60	+71.2%
Dec 31, 2021	$71.02	+24.6%
Dec 31, 2020	$57.01	-39.4%
Dec 31, 2019	$94.09	+26.7%
Dec 31, 2018	$74.24	-15.9%
Dec 31, 2017	$88.31	+31.2%
Dec 31, 2016	$67.32	-4.5%
Dec 31, 2015	$70.48	+44.7%
Dec 31, 2014	$48.70	+3.2%
Dec 31, 2013	$47.19	+55.9%
Dec 31, 2012	$30.28	+57.1%
Dec 31, 2011	$19.28	-4.0%
Dec 31, 2010	$20.08	+31.7%
Dec 31, 2009	$15.24	-16.6%
Dec 31, 2008	$18.28	-70.5%
Dec 31, 2007	$61.95	+25.4%
Dec 31, 2006	$49.39	+2.9%
Dec 31, 2005	$48.02	+137.0%
Dec 31, 2004	$20.26	+95.4%

Date	Value	Change
Dec 31, 2003	$10.37	+26.1%
Dec 31, 2002	$8.22	-2.3%
Dec 31, 2001	$8.42	+9.3%
Dec 31, 2000	$7.71	+71.4%
Dec 31, 1999	$4.50	+0.8%
Dec 31, 1998	$4.46	-37.9%
Dec 31, 1997	$7.18	+10.4%
Dec 31, 1996	$6.50	+13.0%
Dec 31, 1995	$5.75	+42.0%
Dec 31, 1994	$4.05	-15.9%
Dec 31, 1993	$4.82	-2.5%
Dec 31, 1992	$4.94	-25.0%
Dec 31, 1991	$6.59	+70.5%
Dec 31, 1990	$3.87	+14.8%
Dec 31, 1989	$3.37	+74.6%
Dec 31, 1988	$1.93	+64.0%
Dec 31, 1987	$1.18	-27.8%
Dec 31, 1986	$1.63	-44.8%
Dec 31, 1985	$2.95	+86.1%
Dec 31, 1984	$1.59	-67.0%
Dec 31, 1983	$4.81	-4.9%
Dec 31, 1982	$5.05	-

FAQ

What is the current 20-day SMA of VLO?: As of today, VLO 20-day SMA is $401.15
How does VLO 20-day SMA compare to its current price?: VLO 20-day SMA is +14.38% above its current market price
How far is VLO 20-day SMA from its all-time high?: VLO 20-day SMA is currently -6.14% below its historical high of $427.38 set on October 28, 2026
What is 1-year change in VLO 20-day SMA?: VLO 20-day SMA is up +139.00% year-over-year

200-Day EMA

$307.64$0.42+0.14%

November 10, 2026

Summary

Current Value: As of today, VLO 200-day EMA is $307.64, up +0.14% on November 10, 2026
Vs Current Price: VLO 200-day EMA is -12.28% below its current market price
1-Year High: VLO 200-day EMA reached a 1-year high of $307.64 on November 10, 2026
1-Year Low: VLO 200-day EMA reached a 1-year low of $147.18 on November 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
3-Month Volatility	Nov 10, 26	42.03%	-2.5%	+21.1%	+11.2%	+35.5%	+50.0%	+41.2%	+25.2%
1-Year Volatility	Nov 10, 26	39.45%	+0.1%	+5.3%	+9.2%	+5.3%	+6.7%	+14.9%	-5.3%

200-Day EMA Highs

VLO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$307.64	Nov 10, 26	at high
3M	$307.64	Nov 10, 26	at high
6M	$307.64	Nov 10, 26	at high
1Y	$307.64	Nov 10, 26	at high
3Y	$307.64	Nov 10, 26	at high
5Y	$307.64	Nov 10, 26	at high
All	$307.64	Nov 10, 26	at high

200-Day EMA Lows

VLO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$284.16	Oct 9, 26	+8.3%
3M	$232.27	Aug 10, 26	+32.5%
6M	$194.11	May 8, 26	+58.5%
1Y	$147.18	Nov 10, 25	+109.0%
3Y	$125.84	Dec 13, 23	+144.5%
5Y	$70.60	Nov 10, 21	+335.7%
All	$1.60	Apr 11, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$307.64	+99.3%
Dec 31, 2025	$154.36	+10.6%
Dec 31, 2024	$139.51	+10.4%
Dec 31, 2023	$126.42	+11.0%
Dec 31, 2022	$113.88	+60.7%
Dec 31, 2021	$70.86	+25.7%
Dec 31, 2020	$56.37	-36.6%
Dec 31, 2019	$88.93	-7.3%
Dec 31, 2018	$95.91	+29.1%
Dec 31, 2017	$74.29	+24.8%
Dec 31, 2016	$59.54	-6.5%
Dec 31, 2015	$63.67	+29.1%
Dec 31, 2014	$49.30	+27.0%
Dec 31, 2013	$38.83	+49.0%
Dec 31, 2012	$26.06	+25.1%
Dec 31, 2011	$20.84	+20.0%
Dec 31, 2010	$17.37	-2.3%
Dec 31, 2009	$17.78	-40.9%
Dec 31, 2008	$30.10	-51.1%
Dec 31, 2007	$61.53	+21.8%
Dec 31, 2006	$50.52	+23.8%
Dec 31, 2005	$40.79	+139.9%
Dec 31, 2004	$17.00	+85.6%

Date	Value	Change
Dec 31, 2003	$9.16	+13.9%
Dec 31, 2002	$8.04	-5.5%
Dec 31, 2001	$8.51	+20.6%
Dec 31, 2000	$7.06	+49.0%
Dec 31, 1999	$4.74	-16.2%
Dec 31, 1998	$5.65	-23.3%
Dec 31, 1997	$7.37	+30.4%
Dec 31, 1996	$5.66	+8.7%
Dec 31, 1995	$5.20	+13.6%
Dec 31, 1994	$4.58	-14.5%
Dec 31, 1993	$5.35	-3.5%
Dec 31, 1992	$5.55	-2.7%
Dec 31, 1991	$5.70	+48.5%
Dec 31, 1990	$3.84	+15.5%
Dec 31, 1989	$3.32	+85.1%
Dec 31, 1988	$1.80	-7.5%
Dec 31, 1987	$1.94	+1.1%
Dec 31, 1986	$1.92	-26.8%
Dec 31, 1985	$2.62	+10.5%
Dec 31, 1984	$2.37	-58.5%
Dec 31, 1983	$5.72	+27.8%
Dec 31, 1982	$4.47	-

FAQ

What is the current 200-day EMA of VLO?: As of today, VLO 200-day EMA is $307.64
How does VLO 200-day EMA compare to its current price?: VLO 200-day EMA is -12.28% below its current market price
How far is VLO 200-day EMA from its all-time high?: VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?: VLO 200-day EMA is up +109.03% year-over-year

50-Day EMA

$385.99$1.48-0.38%

November 10, 2026

Summary

Current Value: As of today, VLO 50-day EMA is $385.99, down -0.38% on November 10, 2026
Vs Current Price: VLO 50-day EMA is +10.06% above its current market price
1-Year High: VLO 50-day EMA reached a 1-year high of $394.49 on October 26, 2026
1-Year Low: VLO 50-day EMA reached a 1-year low of $163.44 on November 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
3-Month Volatility	Nov 10, 26	42.03%	-2.5%	+21.1%	+11.2%	+35.5%	+50.0%	+41.2%	+25.2%
1-Year Volatility	Nov 10, 26	39.45%	+0.1%	+5.3%	+9.2%	+5.3%	+6.7%	+14.9%	-5.3%

50-Day EMA Highs

VLO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$394.49	Oct 26, 26	-2.1%
3M	$394.49	Oct 26, 26	-2.1%
6M	$394.49	Oct 26, 26	-2.1%
1Y	$394.49	Oct 26, 26	-2.1%
3Y	$394.49	Oct 26, 26	-2.1%
5Y	$394.49	Oct 26, 26	-2.1%
All	$394.49	Oct 26, 26	-2.1%

50-Day EMA Lows

VLO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$371.15	Oct 9, 26	+4.0%
3M	$283.13	Aug 10, 26	+36.3%
6M	$232.48	May 8, 26	+66.0%
1Y	$163.44	Nov 10, 25	+136.2%
3Y	$120.45	May 7, 25	+220.5%
5Y	$71.80	Dec 23, 21	+437.6%
All	$1.16	Mar 3, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$385.99	+129.4%
Dec 31, 2025	$168.24	+28.5%
Dec 31, 2024	$130.94	+2.1%
Dec 31, 2023	$128.19	+3.1%
Dec 31, 2022	$124.39	+72.1%
Dec 31, 2021	$72.26	+36.1%
Dec 31, 2020	$53.08	-43.6%
Dec 31, 2019	$94.05	+13.9%
Dec 31, 2018	$82.57	-2.2%
Dec 31, 2017	$84.43	+32.0%
Dec 31, 2016	$63.96	-7.7%
Dec 31, 2015	$69.26	+41.2%
Dec 31, 2014	$49.04	+10.7%
Dec 31, 2013	$44.30	+52.0%
Dec 31, 2012	$29.14	+46.6%
Dec 31, 2011	$19.88	+5.5%
Dec 31, 2010	$18.84	+20.0%
Dec 31, 2009	$15.70	-17.1%
Dec 31, 2008	$18.94	-69.6%
Dec 31, 2007	$62.35	+27.6%
Dec 31, 2006	$48.88	+3.9%
Dec 31, 2005	$47.06	+137.1%
Dec 31, 2004	$19.85	+98.7%

Date	Value	Change
Dec 31, 2003	$9.99	+27.5%
Dec 31, 2002	$7.84	-7.2%
Dec 31, 2001	$8.44	+8.5%
Dec 31, 2000	$7.78	+71.4%
Dec 31, 1999	$4.54	-4.2%
Dec 31, 1998	$4.74	-34.1%
Dec 31, 1997	$7.19	+17.7%
Dec 31, 1996	$6.10	+8.4%
Dec 31, 1995	$5.63	+30.7%
Dec 31, 1994	$4.31	-15.4%
Dec 31, 1993	$5.09	+0.7%
Dec 31, 1992	$5.05	-21.5%
Dec 31, 1991	$6.44	+59.7%
Dec 31, 1990	$4.03	+19.3%
Dec 31, 1989	$3.38	+80.6%
Dec 31, 1988	$1.87	+37.3%
Dec 31, 1987	$1.36	-21.3%
Dec 31, 1986	$1.73	-39.1%
Dec 31, 1985	$2.84	+71.6%
Dec 31, 1984	$1.65	-67.2%
Dec 31, 1983	$5.04	+2.1%
Dec 31, 1982	$4.94	-

FAQ

What is the current 50-day EMA of VLO?: As of today, VLO 50-day EMA is $385.99
How does VLO 50-day EMA compare to its current price?: VLO 50-day EMA is +10.06% above its current market price
How far is VLO 50-day EMA from its all-time high?: VLO 50-day EMA is currently -2.15% below its historical high of $394.49 set on October 26, 2026
What is 1-year change in VLO 50-day EMA?: VLO 50-day EMA is up +136.17% year-over-year

20-Day EMA

$386.52$3.88-0.99%

November 10, 2026

Summary

Current Value: As of today, VLO 20-day EMA is $386.52, down -0.99% on November 10, 2026
Vs Current Price: VLO 20-day EMA is +10.21% above its current market price
1-Year High: VLO 20-day EMA reached a 1-year high of $424.66 on October 22, 2026
1-Year Low: VLO 20-day EMA reached a 1-year low of $166.98 on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%
200-Day EMA	Nov 10, 26	$307.64	+0.1%	+8.3%	+32.5%	+99.3%	+109.0%	+143.8%	+335.7%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
200-Day SMA	Nov 10, 26	$291.91	+0.3%	+9.4%	+30.9%	+98.3%	+108.0%	+130.5%	+301.3%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
3-Month Volatility	Nov 10, 26	42.03%	-2.5%	+21.1%	+11.2%	+35.5%	+50.0%	+41.2%	+25.2%
1-Year Volatility	Nov 10, 26	39.45%	+0.1%	+5.3%	+9.2%	+5.3%	+6.7%	+14.9%	-5.3%

20-Day EMA Highs

VLO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$424.66	Oct 22, 26	-9.0%
3M	$424.66	Oct 22, 26	-9.0%
6M	$424.66	Oct 22, 26	-9.0%
1Y	$424.66	Oct 22, 26	-9.0%
3Y	$424.66	Oct 22, 26	-9.0%
5Y	$424.66	Oct 22, 26	-9.0%
All	$424.66	Oct 22, 26	-9.0%

20-Day EMA Lows

VLO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$386.52	Nov 10, 26	at low
3M	$300.82	Aug 10, 26	+28.5%
6M	$241.10	May 8, 26	+60.3%
1Y	$166.98	Jan 2, 26	+131.5%
3Y	$115.15	Apr 28, 25	+235.7%
5Y	$70.19	Dec 20, 21	+450.6%
All	$1.09	Feb 18, 88	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$386.52	+131.2%
Dec 31, 2025	$167.16	+33.4%
Dec 31, 2024	$125.28	-2.9%
Dec 31, 2023	$129.03	+3.8%
Dec 31, 2022	$124.30	+72.5%
Dec 31, 2021	$72.05	+29.4%
Dec 31, 2020	$55.70	-41.1%
Dec 31, 2019	$94.60	+26.5%
Dec 31, 2018	$74.77	-15.7%
Dec 31, 2017	$88.68	+32.0%
Dec 31, 2016	$67.17	-5.0%
Dec 31, 2015	$70.74	+44.2%
Dec 31, 2014	$49.04	+3.8%
Dec 31, 2013	$47.23	+56.0%
Dec 31, 2012	$30.27	+56.6%
Dec 31, 2011	$19.32	-4.0%
Dec 31, 2010	$20.13	+31.2%
Dec 31, 2009	$15.34	-17.3%
Dec 31, 2008	$18.55	-70.4%
Dec 31, 2007	$62.70	+29.1%
Dec 31, 2006	$48.55	+2.2%
Dec 31, 2005	$47.53	+133.2%
Dec 31, 2004	$20.38	+96.5%

Date	Value	Change
Dec 31, 2003	$10.37	+26.6%
Dec 31, 2002	$8.20	-2.3%
Dec 31, 2001	$8.39	+5.5%
Dec 31, 2000	$7.95	+76.1%
Dec 31, 1999	$4.52	-1.7%
Dec 31, 1998	$4.60	-35.7%
Dec 31, 1997	$7.15	+11.6%
Dec 31, 1996	$6.40	+12.6%
Dec 31, 1995	$5.69	+40.5%
Dec 31, 1994	$4.05	-16.2%
Dec 31, 1993	$4.83	-3.7%
Dec 31, 1992	$5.02	-24.8%
Dec 31, 1991	$6.67	+74.1%
Dec 31, 1990	$3.83	+13.4%
Dec 31, 1989	$3.38	+75.0%
Dec 31, 1988	$1.93	+62.4%
Dec 31, 1987	$1.19	-27.9%
Dec 31, 1986	$1.65	-44.6%
Dec 31, 1985	$2.97	+88.5%
Dec 31, 1984	$1.58	-67.1%
Dec 31, 1983	$4.80	-6.6%
Dec 31, 1982	$5.14	-

FAQ

What is the current 20-day EMA of VLO?: As of today, VLO 20-day EMA is $386.52
How does VLO 20-day EMA compare to its current price?: VLO 20-day EMA is +10.21% above its current market price
How far is VLO 20-day EMA from its all-time high?: VLO 20-day EMA is currently -8.98% below its historical high of $424.66 set on October 22, 2026
What is 1-year change in VLO 20-day EMA?: VLO 20-day EMA is up +127.73% year-over-year

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo