What is the current 200-day SMA of VLO?

As of today, VLO 200-day SMA is $208.18

How does VLO 200-day SMA compare to its current price?

VLO 200-day SMA is -25.83% below its current market price

How far is VLO 200-day SMA from its all-time high?

VLO 200-day SMA is currently at its all-time high

What is 1-year change in VLO 200-day SMA?

VLO 200-day SMA is up +58.83% year-over-year

What is the current 50-day SMA of VLO?

As of today, VLO 50-day SMA is $253.35

How does VLO 50-day SMA compare to its current price?

VLO 50-day SMA is -9.74% below its current market price

How far is VLO 50-day SMA from its all-time high?

VLO 50-day SMA is currently at its all-time high

What is 1-year change in VLO 50-day SMA?

VLO 50-day SMA is up +91.92% year-over-year

What is the current 20-day SMA of VLO?

As of today, VLO 20-day SMA is $258.56

How does VLO 20-day SMA compare to its current price?

VLO 20-day SMA is -7.88% below its current market price

How far is VLO 20-day SMA from its all-time high?

VLO 20-day SMA is currently at its all-time high

What is 1-year change in VLO 20-day SMA?

VLO 20-day SMA is up +84.86% year-over-year

What is the current 200-day EMA of VLO?

As of today, VLO 200-day EMA is $215.18

How does VLO 200-day EMA compare to its current price?

VLO 200-day EMA is -23.34% below its current market price

How far is VLO 200-day EMA from its all-time high?

VLO 200-day EMA is currently at its all-time high

What is 1-year change in VLO 200-day EMA?

VLO 200-day EMA is up +62.27% year-over-year

What is the current 50-day EMA of VLO?

As of today, VLO 50-day EMA is $253.48

How does VLO 50-day EMA compare to its current price?

VLO 50-day EMA is -9.69% below its current market price

How far is VLO 50-day EMA from its all-time high?

VLO 50-day EMA is currently at its all-time high

What is 1-year change in VLO 50-day EMA?

VLO 50-day EMA is up +88.91% year-over-year

What is the current 20-day EMA of VLO?

As of today, VLO 20-day EMA is $263.58

How does VLO 20-day EMA compare to its current price?

VLO 20-day EMA is -6.09% below its current market price

How far is VLO 20-day EMA from its all-time high?

VLO 20-day EMA is currently at its all-time high

What is 1-year change in VLO 20-day EMA?

VLO 20-day EMA is up +87.51% year-over-year

VLO Stock Moving Average History & Chart Since 1982

200-Day SMA

$208.18$0.57+0.28%

July 10, 2026

Summary

Current Value: As of today, VLO 200-day SMA is $208.18, up +0.28% on July 10, 2026
Vs Current Price: VLO 200-day SMA is -25.83% below its current market price
1-Year High: VLO 200-day SMA reached a 1-year high of $208.18 on July 10, 2026
1-Year Low: VLO 200-day SMA reached a 1-year low of $131.07 on July 10, 2025

200-Day SMA Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%

200-Day SMA Highs

VLO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.18	Jul 10, 26	at high
3M	$208.18	Jul 10, 26	at high
6M	$208.18	Jul 10, 26	at high
1Y	$208.18	Jul 10, 26	at high
3Y	$208.18	Jul 10, 26	at high
5Y	$208.18	Jul 10, 26	at high
All	$208.18	Jul 10, 26	at high

200-Day SMA Lows

VLO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.02	Jun 10, 26	+5.1%
3M	$176.00	Apr 10, 26	+18.3%
6M	$148.65	Jan 9, 26	+40.0%
1Y	$131.07	Jul 10, 25	+58.8%
3Y	$124.27	Jul 10, 23	+67.5%
5Y	$64.37	Jul 9, 21	+223.4%
All	$1.45	Jul 14, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 10, 2026	$208.18	+41.4%
Dec 31, 2025	$147.21	-0.3%
Dec 31, 2024	$147.69	+17.9%
Dec 31, 2023	$125.31	+7.4%
Dec 31, 2022	$116.71	+60.4%
Dec 31, 2021	$72.77	+37.0%
Dec 31, 2020	$53.11	-38.2%
Dec 31, 2019	$85.98	-17.3%
Dec 31, 2018	$103.99	+44.8%
Dec 31, 2017	$71.80	+24.9%
Dec 31, 2016	$57.49	-9.5%
Dec 31, 2015	$63.54	+23.6%
Dec 31, 2014	$51.43	+33.2%
Dec 31, 2013	$38.62	+53.4%
Dec 31, 2012	$25.18	+14.5%
Dec 31, 2011	$21.98	+29.0%
Dec 31, 2010	$17.05	+0.3%
Dec 31, 2009	$16.99	-46.0%
Dec 31, 2008	$31.44	-50.7%
Dec 31, 2007	$63.72	+19.3%
Dec 31, 2006	$53.40	+31.3%
Dec 31, 2005	$40.66	+142.0%
Dec 31, 2004	$16.81	+86.7%

Date	Value	Change
Dec 31, 2003	$9.00	+8.2%
Dec 31, 2002	$8.32	-6.3%
Dec 31, 2001	$8.88	+24.4%
Dec 31, 2000	$7.14	+49.1%
Dec 31, 1999	$4.79	-20.2%
Dec 31, 1998	$6.00	-23.0%
Dec 31, 1997	$7.79	+37.2%
Dec 31, 1996	$5.67	+11.3%
Dec 31, 1995	$5.10	+12.5%
Dec 31, 1994	$4.53	-15.9%
Dec 31, 1993	$5.39	-6.5%
Dec 31, 1992	$5.76	+0.5%
Dec 31, 1991	$5.73	+52.9%
Dec 31, 1990	$3.75	+4.3%
Dec 31, 1989	$3.59	+101.7%
Dec 31, 1988	$1.78	-20.7%
Dec 31, 1987	$2.25	+17.4%
Dec 31, 1986	$1.91	-27.3%
Dec 31, 1985	$2.63	+21.3%
Dec 31, 1984	$2.17	-64.3%
Dec 31, 1983	$6.08	+42.5%
Dec 31, 1982	$4.27	-

FAQ

What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $208.18
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -25.83% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +58.83% year-over-year

50-Day SMA

$253.35$0.81+0.32%

July 10, 2026

Summary

Current Value: As of today, VLO 50-day SMA is $253.35, up +0.32% on July 10, 2026
Vs Current Price: VLO 50-day SMA is -9.74% below its current market price
1-Year High: VLO 50-day SMA reached a 1-year high of $253.35 on July 10, 2026
1-Year Low: VLO 50-day SMA reached a 1-year low of $132.01 on July 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
3-Month Volatility	Jul 10, 26	41.03%	+0.5%	-0.0%	+9.7%	+32.3%	+30.3%	+43.6%	+15.4%
1-Year Volatility	Jul 10, 26	35.99%	-0.4%	+2.5%	+6.9%	-3.9%	-5.3%	-9.7%	-34.1%

50-Day SMA Highs

VLO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$253.35	Jul 10, 26	at high
3M	$253.35	Jul 10, 26	at high
6M	$253.35	Jul 10, 26	at high
1Y	$253.35	Jul 10, 26	at high
3Y	$253.35	Jul 10, 26	at high
5Y	$253.35	Jul 10, 26	at high
All	$253.35	Jul 10, 26	at high

50-Day SMA Lows

VLO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$245.20	Jun 10, 26	+3.3%
3M	$219.48	Apr 10, 26	+15.4%
6M	$173.19	Jan 9, 26	+46.3%
1Y	$132.01	Jul 10, 25	+91.9%
3Y	$112.00	Jul 10, 23	+126.2%
5Y	$65.08	Sep 23, 21	+289.3%
All	$1.14	Feb 23, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 10, 2026	$253.35	+47.6%
Dec 31, 2025	$171.64	+29.8%
Dec 31, 2024	$132.26	+4.5%
Dec 31, 2023	$126.56	-1.1%
Dec 31, 2022	$127.99	+73.8%
Dec 31, 2021	$73.63	+44.1%
Dec 31, 2020	$51.10	-47.2%
Dec 31, 2019	$96.76	+18.6%
Dec 31, 2018	$81.59	-2.6%
Dec 31, 2017	$83.79	+32.1%
Dec 31, 2016	$63.45	-8.7%
Dec 31, 2015	$69.51	+40.9%
Dec 31, 2014	$49.35	+12.2%
Dec 31, 2013	$43.98	+54.4%
Dec 31, 2012	$28.48	+37.8%
Dec 31, 2011	$20.67	+12.0%
Dec 31, 2010	$18.46	+17.3%
Dec 31, 2009	$15.73	-9.0%
Dec 31, 2008	$17.29	-72.2%
Dec 31, 2007	$62.19	+27.9%
Dec 31, 2006	$48.62	+4.2%
Dec 31, 2005	$46.67	+133.2%
Dec 31, 2004	$20.02	+101.2%

Date	Value	Change
Dec 31, 2003	$9.95	+27.5%
Dec 31, 2002	$7.80	-8.3%
Dec 31, 2001	$8.51	+9.0%
Dec 31, 2000	$7.81	+73.8%
Dec 31, 1999	$4.49	-8.9%
Dec 31, 1998	$4.94	-30.1%
Dec 31, 1997	$7.06	+17.3%
Dec 31, 1996	$6.02	+7.1%
Dec 31, 1995	$5.62	+25.8%
Dec 31, 1994	$4.47	-13.8%
Dec 31, 1993	$5.18	+3.7%
Dec 31, 1992	$5.00	-22.7%
Dec 31, 1991	$6.47	+53.8%
Dec 31, 1990	$4.20	+27.6%
Dec 31, 1989	$3.30	+79.6%
Dec 31, 1988	$1.84	+45.5%
Dec 31, 1987	$1.26	-30.1%
Dec 31, 1986	$1.80	-36.1%
Dec 31, 1985	$2.82	+72.1%
Dec 31, 1984	$1.64	-65.9%
Dec 31, 1983	$4.81	-3.8%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $253.35
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is -9.74% below its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently at its all-time high
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +91.92% year-over-year

20-Day SMA

$258.56$1.14+0.44%

July 10, 2026

Summary

Current Value: As of today, VLO 20-day SMA is $258.56, up +0.44% on July 10, 2026
Vs Current Price: VLO 20-day SMA is -7.88% below its current market price
1-Year High: VLO 20-day SMA reached a 1-year high of $258.56 on July 10, 2026
1-Year Low: VLO 20-day SMA reached a 1-year low of $137.10 on August 21, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
3-Month Volatility	Jul 10, 26	41.03%	+0.5%	-0.0%	+9.7%	+32.3%	+30.3%	+43.6%	+15.4%
1-Year Volatility	Jul 10, 26	35.99%	-0.4%	+2.5%	+6.9%	-3.9%	-5.3%	-9.7%	-34.1%

20-Day SMA Highs

VLO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$258.56	Jul 10, 26	at high
3M	$258.56	Jul 10, 26	at high
6M	$258.56	Jul 10, 26	at high
1Y	$258.56	Jul 10, 26	at high
3Y	$258.56	Jul 10, 26	at high
5Y	$258.56	Jul 10, 26	at high
All	$258.56	Jul 10, 26	at high

20-Day SMA Lows

VLO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$249.88	Jun 23, 26	+3.5%
3M	$238.18	Apr 28, 26	+8.6%
6M	$169.66	Jan 9, 26	+52.4%
1Y	$137.10	Aug 21, 25	+88.6%
3Y	$111.29	May 1, 25	+132.3%
5Y	$64.33	Sep 13, 21	+302.0%
All	$1.08	Feb 23, 88	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 10, 2026	$258.56	+53.9%
Dec 31, 2025	$167.98	+33.1%
Dec 31, 2024	$126.16	-1.4%
Dec 31, 2023	$128.01	+5.3%
Dec 31, 2022	$121.60	+71.2%
Dec 31, 2021	$71.02	+24.6%
Dec 31, 2020	$57.01	-39.4%
Dec 31, 2019	$94.09	+26.7%
Dec 31, 2018	$74.24	-15.9%
Dec 31, 2017	$88.31	+31.2%
Dec 31, 2016	$67.32	-4.5%
Dec 31, 2015	$70.48	+44.7%
Dec 31, 2014	$48.70	+3.2%
Dec 31, 2013	$47.19	+55.9%
Dec 31, 2012	$30.28	+57.1%
Dec 31, 2011	$19.28	-4.0%
Dec 31, 2010	$20.08	+31.7%
Dec 31, 2009	$15.24	-16.6%
Dec 31, 2008	$18.28	-70.5%
Dec 31, 2007	$61.95	+25.4%
Dec 31, 2006	$49.39	+2.9%
Dec 31, 2005	$48.02	+137.0%
Dec 31, 2004	$20.26	+95.4%

Date	Value	Change
Dec 31, 2003	$10.37	+26.1%
Dec 31, 2002	$8.22	-2.3%
Dec 31, 2001	$8.42	+9.3%
Dec 31, 2000	$7.71	+71.4%
Dec 31, 1999	$4.50	+0.8%
Dec 31, 1998	$4.46	-37.9%
Dec 31, 1997	$7.18	+10.4%
Dec 31, 1996	$6.50	+13.0%
Dec 31, 1995	$5.75	+42.0%
Dec 31, 1994	$4.05	-15.9%
Dec 31, 1993	$4.82	-2.5%
Dec 31, 1992	$4.94	-25.0%
Dec 31, 1991	$6.59	+70.5%
Dec 31, 1990	$3.87	+14.8%
Dec 31, 1989	$3.37	+74.6%
Dec 31, 1988	$1.93	+64.0%
Dec 31, 1987	$1.18	-27.8%
Dec 31, 1986	$1.63	-44.8%
Dec 31, 1985	$2.95	+86.1%
Dec 31, 1984	$1.59	-67.0%
Dec 31, 1983	$4.81	-4.9%
Dec 31, 1982	$5.05	-

FAQ

What is the current 20-day SMA of VLO?
As of today, VLO 20-day SMA is $258.56
How does VLO 20-day SMA compare to its current price?
VLO 20-day SMA is -7.88% below its current market price
How far is VLO 20-day SMA from its all-time high?
VLO 20-day SMA is currently at its all-time high
What is 1-year change in VLO 20-day SMA?
VLO 20-day SMA is up +84.86% year-over-year

200-Day EMA

$215.18$0.66+0.31%

July 10, 2026

Summary

Current Value: As of today, VLO 200-day EMA is $215.18, up +0.31% on July 10, 2026
Vs Current Price: VLO 200-day EMA is -23.34% below its current market price
1-Year High: VLO 200-day EMA reached a 1-year high of $215.18 on July 10, 2026
1-Year Low: VLO 200-day EMA reached a 1-year low of $132.60 on July 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
3-Month Volatility	Jul 10, 26	41.03%	+0.5%	-0.0%	+9.7%	+32.3%	+30.3%	+43.6%	+15.4%
1-Year Volatility	Jul 10, 26	35.99%	-0.4%	+2.5%	+6.9%	-3.9%	-5.3%	-9.7%	-34.1%

200-Day EMA Highs

VLO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$215.18	Jul 10, 26	at high
3M	$215.18	Jul 10, 26	at high
6M	$215.18	Jul 10, 26	at high
1Y	$215.18	Jul 10, 26	at high
3Y	$215.18	Jul 10, 26	at high
5Y	$215.18	Jul 10, 26	at high
All	$215.18	Jul 10, 26	at high

200-Day EMA Lows

VLO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$205.42	Jun 10, 26	+4.8%
3M	$184.01	Apr 10, 26	+16.9%
6M	$155.90	Jan 9, 26	+38.0%
1Y	$132.60	Jul 10, 25	+62.3%
3Y	$119.10	Jul 19, 23	+80.7%
5Y	$67.97	Sep 24, 21	+216.6%
All	$1.60	Apr 11, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 10, 2026	$215.18	+39.4%
Dec 31, 2025	$154.36	+10.6%
Dec 31, 2024	$139.51	+10.4%
Dec 31, 2023	$126.42	+11.0%
Dec 31, 2022	$113.88	+60.7%
Dec 31, 2021	$70.86	+25.7%
Dec 31, 2020	$56.37	-36.6%
Dec 31, 2019	$88.93	-7.3%
Dec 31, 2018	$95.91	+29.1%
Dec 31, 2017	$74.29	+24.8%
Dec 31, 2016	$59.54	-6.5%
Dec 31, 2015	$63.67	+29.1%
Dec 31, 2014	$49.30	+27.0%
Dec 31, 2013	$38.83	+49.0%
Dec 31, 2012	$26.06	+25.1%
Dec 31, 2011	$20.84	+20.0%
Dec 31, 2010	$17.37	-2.3%
Dec 31, 2009	$17.78	-40.9%
Dec 31, 2008	$30.10	-51.1%
Dec 31, 2007	$61.53	+21.8%
Dec 31, 2006	$50.52	+23.8%
Dec 31, 2005	$40.79	+139.9%
Dec 31, 2004	$17.00	+85.6%

Date	Value	Change
Dec 31, 2003	$9.16	+13.9%
Dec 31, 2002	$8.04	-5.5%
Dec 31, 2001	$8.51	+20.6%
Dec 31, 2000	$7.06	+49.0%
Dec 31, 1999	$4.74	-16.2%
Dec 31, 1998	$5.65	-23.3%
Dec 31, 1997	$7.37	+30.4%
Dec 31, 1996	$5.66	+8.7%
Dec 31, 1995	$5.20	+13.6%
Dec 31, 1994	$4.58	-14.5%
Dec 31, 1993	$5.35	-3.5%
Dec 31, 1992	$5.55	-2.7%
Dec 31, 1991	$5.70	+48.5%
Dec 31, 1990	$3.84	+15.5%
Dec 31, 1989	$3.32	+85.1%
Dec 31, 1988	$1.80	-7.5%
Dec 31, 1987	$1.94	+1.1%
Dec 31, 1986	$1.92	-26.8%
Dec 31, 1985	$2.62	+10.5%
Dec 31, 1984	$2.37	-58.5%
Dec 31, 1983	$5.72	+27.8%
Dec 31, 1982	$4.47	-

FAQ

What is the current 200-day EMA of VLO?
As of today, VLO 200-day EMA is $215.18
How does VLO 200-day EMA compare to its current price?
VLO 200-day EMA is -23.34% below its current market price
How far is VLO 200-day EMA from its all-time high?
VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?
VLO 200-day EMA is up +62.27% year-over-year

50-Day EMA

$253.48$1.11+0.44%

July 10, 2026

Summary

Current Value: As of today, VLO 50-day EMA is $253.48, up +0.44% on July 10, 2026
Vs Current Price: VLO 50-day EMA is -9.69% below its current market price
1-Year High: VLO 50-day EMA reached a 1-year high of $253.48 on July 10, 2026
1-Year Low: VLO 50-day EMA reached a 1-year low of $134.18 on July 10, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
3-Month Volatility	Jul 10, 26	41.03%	+0.5%	-0.0%	+9.7%	+32.3%	+30.3%	+43.6%	+15.4%
1-Year Volatility	Jul 10, 26	35.99%	-0.4%	+2.5%	+6.9%	-3.9%	-5.3%	-9.7%	-34.1%

50-Day EMA Highs

VLO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$253.48	Jul 10, 26	at high
3M	$253.48	Jul 10, 26	at high
6M	$253.48	Jul 10, 26	at high
1Y	$253.48	Jul 10, 26	at high
3Y	$253.48	Jul 10, 26	at high
5Y	$253.48	Jul 10, 26	at high
All	$253.48	Jul 10, 26	at high

50-Day EMA Lows

VLO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$243.90	Jun 10, 26	+3.9%
3M	$222.77	Apr 10, 26	+13.8%
6M	$171.01	Jan 9, 26	+48.2%
1Y	$134.18	Jul 10, 25	+88.9%
3Y	$115.10	Jul 17, 23	+120.2%
5Y	$66.57	Sep 22, 21	+280.8%
All	$1.16	Mar 3, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 10, 2026	$253.48	+50.7%
Dec 31, 2025	$168.24	+28.5%
Dec 31, 2024	$130.94	+2.1%
Dec 31, 2023	$128.19	+3.1%
Dec 31, 2022	$124.39	+72.1%
Dec 31, 2021	$72.26	+36.1%
Dec 31, 2020	$53.08	-43.6%
Dec 31, 2019	$94.05	+13.9%
Dec 31, 2018	$82.57	-2.2%
Dec 31, 2017	$84.43	+32.0%
Dec 31, 2016	$63.96	-7.7%
Dec 31, 2015	$69.26	+41.2%
Dec 31, 2014	$49.04	+10.7%
Dec 31, 2013	$44.30	+52.0%
Dec 31, 2012	$29.14	+46.6%
Dec 31, 2011	$19.88	+5.5%
Dec 31, 2010	$18.84	+20.0%
Dec 31, 2009	$15.70	-17.1%
Dec 31, 2008	$18.94	-69.6%
Dec 31, 2007	$62.35	+27.6%
Dec 31, 2006	$48.88	+3.9%
Dec 31, 2005	$47.06	+137.1%
Dec 31, 2004	$19.85	+98.7%

Date	Value	Change
Dec 31, 2003	$9.99	+27.5%
Dec 31, 2002	$7.84	-7.2%
Dec 31, 2001	$8.44	+8.5%
Dec 31, 2000	$7.78	+71.4%
Dec 31, 1999	$4.54	-4.2%
Dec 31, 1998	$4.74	-34.1%
Dec 31, 1997	$7.19	+17.7%
Dec 31, 1996	$6.10	+8.4%
Dec 31, 1995	$5.63	+30.7%
Dec 31, 1994	$4.31	-15.4%
Dec 31, 1993	$5.09	+0.7%
Dec 31, 1992	$5.05	-21.5%
Dec 31, 1991	$6.44	+59.7%
Dec 31, 1990	$4.03	+19.3%
Dec 31, 1989	$3.38	+80.6%
Dec 31, 1988	$1.87	+37.3%
Dec 31, 1987	$1.36	-21.3%
Dec 31, 1986	$1.73	-39.1%
Dec 31, 1985	$2.84	+71.6%
Dec 31, 1984	$1.65	-67.2%
Dec 31, 1983	$5.04	+2.1%
Dec 31, 1982	$4.94	-

FAQ

What is the current 50-day EMA of VLO?
As of today, VLO 50-day EMA is $253.48
How does VLO 50-day EMA compare to its current price?
VLO 50-day EMA is -9.69% below its current market price
How far is VLO 50-day EMA from its all-time high?
VLO 50-day EMA is currently at its all-time high
What is 1-year change in VLO 50-day EMA?
VLO 50-day EMA is up +88.91% year-over-year

20-Day EMA

$263.58$1.80+0.69%

July 10, 2026

Summary

Current Value: As of today, VLO 20-day EMA is $263.58, up +0.69% on July 10, 2026
Vs Current Price: VLO 20-day EMA is -6.09% below its current market price
1-Year High: VLO 20-day EMA reached a 1-year high of $263.58 on July 10, 2026
1-Year Low: VLO 20-day EMA reached a 1-year low of $137.29 on August 18, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%
200-Day EMA	Jul 10, 26	$215.18	+0.3%	+4.8%	+16.9%	+39.4%	+62.3%	+80.3%	+208.0%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
200-Day SMA	Jul 10, 26	$208.18	+0.3%	+5.1%	+18.3%	+41.4%	+58.8%	+67.5%	+223.4%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
3-Month Volatility	Jul 10, 26	41.03%	+0.5%	-0.0%	+9.7%	+32.3%	+30.3%	+43.6%	+15.4%
1-Year Volatility	Jul 10, 26	35.99%	-0.4%	+2.5%	+6.9%	-3.9%	-5.3%	-9.7%	-34.1%

20-Day EMA Highs

VLO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$263.58	Jul 10, 26	at high
3M	$263.58	Jul 10, 26	at high
6M	$263.58	Jul 10, 26	at high
1Y	$263.58	Jul 10, 26	at high
3Y	$263.58	Jul 10, 26	at high
5Y	$263.58	Jul 10, 26	at high
All	$263.58	Jul 10, 26	at high

20-Day EMA Lows

VLO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$247.57	Jun 24, 26	+6.5%
3M	$235.48	Apr 23, 26	+11.9%
6M	$173.80	Jan 9, 26	+51.7%
1Y	$137.29	Aug 18, 25	+92.0%
3Y	$113.97	Jul 10, 23	+131.3%
5Y	$64.80	Sep 21, 21	+306.8%
All	$1.09	Feb 18, 88	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 10, 2026	$263.58	+57.7%
Dec 31, 2025	$167.16	+33.4%
Dec 31, 2024	$125.28	-2.9%
Dec 31, 2023	$129.03	+3.8%
Dec 31, 2022	$124.30	+72.5%
Dec 31, 2021	$72.05	+29.4%
Dec 31, 2020	$55.70	-41.1%
Dec 31, 2019	$94.60	+26.5%
Dec 31, 2018	$74.77	-15.7%
Dec 31, 2017	$88.68	+32.0%
Dec 31, 2016	$67.17	-5.0%
Dec 31, 2015	$70.74	+44.2%
Dec 31, 2014	$49.04	+3.8%
Dec 31, 2013	$47.23	+56.0%
Dec 31, 2012	$30.27	+56.6%
Dec 31, 2011	$19.32	-4.0%
Dec 31, 2010	$20.13	+31.2%
Dec 31, 2009	$15.34	-17.3%
Dec 31, 2008	$18.55	-70.4%
Dec 31, 2007	$62.70	+29.1%
Dec 31, 2006	$48.55	+2.2%
Dec 31, 2005	$47.53	+133.2%
Dec 31, 2004	$20.38	+96.5%

Date	Value	Change
Dec 31, 2003	$10.37	+26.6%
Dec 31, 2002	$8.20	-2.3%
Dec 31, 2001	$8.39	+5.5%
Dec 31, 2000	$7.95	+76.1%
Dec 31, 1999	$4.52	-1.7%
Dec 31, 1998	$4.60	-35.7%
Dec 31, 1997	$7.15	+11.6%
Dec 31, 1996	$6.40	+12.6%
Dec 31, 1995	$5.69	+40.5%
Dec 31, 1994	$4.05	-16.2%
Dec 31, 1993	$4.83	-3.7%
Dec 31, 1992	$5.02	-24.8%
Dec 31, 1991	$6.67	+74.1%
Dec 31, 1990	$3.83	+13.4%
Dec 31, 1989	$3.38	+75.0%
Dec 31, 1988	$1.93	+62.4%
Dec 31, 1987	$1.19	-27.9%
Dec 31, 1986	$1.65	-44.6%
Dec 31, 1985	$2.97	+88.5%
Dec 31, 1984	$1.58	-67.1%
Dec 31, 1983	$4.80	-6.6%
Dec 31, 1982	$5.14	-

FAQ

What is the current 20-day EMA of VLO?
As of today, VLO 20-day EMA is $263.58
How does VLO 20-day EMA compare to its current price?
VLO 20-day EMA is -6.09% below its current market price
How far is VLO 20-day EMA from its all-time high?
VLO 20-day EMA is currently at its all-time high
What is 1-year change in VLO 20-day EMA?
VLO 20-day EMA is up +87.51% year-over-year

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo