200-Day SMA
$200.91$0.41+0.20%
Summary
- Current Value
- As of today, VLO 200-day SMA is $200.91, up +0.20% on
- Vs Current Price
- VLO 200-day SMA is -16.76% below its current market price
- 1-Year High
- VLO 200-day SMA reached a 1-year high of $200.91 on
- 1-Year Low
- VLO 200-day SMA reached a 1-year low of $130.68 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $200.91 | at high | |
| 3M | $200.91 | at high | |
| 6M | $200.91 | at high | |
| 1Y | $200.91 | at high | |
| 3Y | $200.91 | at high | |
| 5Y | $200.91 | at high | |
| All | $200.91 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.08 | +5.2% | |
| 3M | $168.34 | +19.4% | |
| 6M | $146.09 | +37.5% | |
| 1Y | $130.68 | +53.7% | |
| 3Y | $123.98 | +62.1% | |
| 5Y | $62.64 | +220.8% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $200.91
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -16.76% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +53.69% year-over-year
50-Day SMA
$245.44$0.07-0.03%
Summary
- Current Value
- As of today, VLO 50-day SMA is $245.44, down -0.03% on
- Vs Current Price
- VLO 50-day SMA is +1.69% above its current market price
- 1-Year High
- VLO 50-day SMA reached a 1-year high of $245.77 on
- 1-Year Low
- VLO 50-day SMA reached a 1-year low of $124.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% | |
| 3-Month Volatility | 40.55% | +1.4% | -4.5% | +4.1% | +30.7% | -20.5% | +15.4% | +19.5% | |
| 1-Year Volatility | 35.38% | +0.1% | +0.5% | -8.1% | -5.5% | -6.3% | -16.4% | -36.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $245.77 | -0.1% | |
| 3M | $245.77 | -0.1% | |
| 6M | $245.77 | -0.1% | |
| 1Y | $245.77 | -0.1% | |
| 3Y | $245.77 | -0.1% | |
| 5Y | $245.77 | -0.1% | |
| All | $245.77 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.34 | +1.3% | |
| 3M | $203.08 | +20.9% | |
| 6M | $171.09 | +43.5% | |
| 1Y | $124.26 | +97.5% | |
| 3Y | $112.00 | +119.2% | |
| 5Y | $65.08 | +277.1% | |
| All | $1.14 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $245.44
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is +1.69% above its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently -0.13% below its historical high of $245.77 set on June 15, 2026
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +97.52% year-over-year
20-Day SMA
$249.91$0.87-0.35%
Summary
- Current Value
- As of today, VLO 20-day SMA is $249.91, down -0.35% on
- Vs Current Price
- VLO 20-day SMA is +3.54% above its current market price
- 1-Year High
- VLO 20-day SMA reached a 1-year high of $252.82 on
- 1-Year Low
- VLO 20-day SMA reached a 1-year low of $131.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% | |
| 3-Month Volatility | 40.55% | +1.4% | -4.5% | +4.1% | +30.7% | -20.5% | +15.4% | +19.5% | |
| 1-Year Volatility | 35.38% | +0.1% | +0.5% | -8.1% | -5.5% | -6.3% | -16.4% | -36.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $252.82 | -1.1% | |
| 3M | $252.82 | -1.1% | |
| 6M | $252.82 | -1.1% | |
| 1Y | $252.82 | -1.1% | |
| 3Y | $252.82 | -1.1% | |
| 5Y | $252.82 | -1.1% | |
| All | $252.82 | -1.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.77 | +1.3% | |
| 3M | $221.75 | +12.7% | |
| 6M | $167.39 | +49.3% | |
| 1Y | $131.80 | +89.6% | |
| 3Y | $111.29 | +124.6% | |
| 5Y | $64.33 | +288.5% | |
| All | $1.08 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of VLO?
As of today, VLO 20-day SMA is $249.91
How does VLO 20-day SMA compare to its current price?
VLO 20-day SMA is +3.54% above its current market price
How far is VLO 20-day SMA from its all-time high?
VLO 20-day SMA is currently -1.15% below its historical high of $252.82 set on June 12, 2026
What is 1-year change in VLO 20-day SMA?
VLO 20-day SMA is up +89.62% year-over-year
200-Day EMA
$207.83$0.29+0.14%
Summary
- Current Value
- As of today, VLO 200-day EMA is $207.83, up +0.14% on
- Vs Current Price
- VLO 200-day EMA is -13.89% below its current market price
- 1-Year High
- VLO 200-day EMA reached a 1-year high of $207.83 on
- 1-Year Low
- VLO 200-day EMA reached a 1-year low of $131.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% | |
| 3-Month Volatility | 40.55% | +1.4% | -4.5% | +4.1% | +30.7% | -20.5% | +15.4% | +19.5% | |
| 1-Year Volatility | 35.38% | +0.1% | +0.5% | -8.1% | -5.5% | -6.3% | -16.4% | -36.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.83 | at high | |
| 3M | $207.83 | at high | |
| 6M | $207.83 | at high | |
| 1Y | $207.83 | at high | |
| 3Y | $207.83 | at high | |
| 5Y | $207.83 | at high | |
| All | $207.83 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.41 | +4.2% | |
| 3M | $175.06 | +18.7% | |
| 6M | $153.74 | +35.2% | |
| 1Y | $131.38 | +58.2% | |
| 3Y | $119.10 | +74.5% | |
| 5Y | $67.97 | +205.8% | |
| All | $1.60 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of VLO?
As of today, VLO 200-day EMA is $207.83
How does VLO 200-day EMA compare to its current price?
VLO 200-day EMA is -13.89% below its current market price
How far is VLO 200-day EMA from its all-time high?
VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?
VLO 200-day EMA is up +58.20% year-over-year
50-Day EMA
$244.44$0.33-0.14%
Summary
- Current Value
- As of today, VLO 50-day EMA is $244.44, down -0.14% on
- Vs Current Price
- VLO 50-day EMA is +1.27% above its current market price
- 1-Year High
- VLO 50-day EMA reached a 1-year high of $245.01 on
- 1-Year Low
- VLO 50-day EMA reached a 1-year low of $128.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% | |
| 3-Month Volatility | 40.55% | +1.4% | -4.5% | +4.1% | +30.7% | -20.5% | +15.4% | +19.5% | |
| 1-Year Volatility | 35.38% | +0.1% | +0.5% | -8.1% | -5.5% | -6.3% | -16.4% | -36.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $245.01 | -0.2% | |
| 3M | $245.01 | -0.2% | |
| 6M | $245.01 | -0.2% | |
| 1Y | $245.01 | -0.2% | |
| 3Y | $245.01 | -0.2% | |
| 5Y | $245.01 | -0.2% | |
| All | $245.01 | -0.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $238.21 | +2.6% | |
| 3M | $207.25 | +17.9% | |
| 6M | $168.12 | +45.4% | |
| 1Y | $128.81 | +89.8% | |
| 3Y | $115.08 | +112.4% | |
| 5Y | $66.57 | +267.2% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of VLO?
As of today, VLO 50-day EMA is $244.44
How does VLO 50-day EMA compare to its current price?
VLO 50-day EMA is +1.27% above its current market price
How far is VLO 50-day EMA from its all-time high?
VLO 50-day EMA is currently -0.23% below its historical high of $245.01 set on June 15, 2026
What is 1-year change in VLO 50-day EMA?
VLO 50-day EMA is up +89.77% year-over-year
20-Day EMA
$249.08$1.34-0.54%
Summary
- Current Value
- As of today, VLO 20-day EMA is $249.08, down -0.54% on
- Vs Current Price
- VLO 20-day EMA is +3.19% above its current market price
- 1-Year High
- VLO 20-day EMA reached a 1-year high of $252.87 on
- 1-Year Low
- VLO 20-day EMA reached a 1-year low of $133.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $249.08 | -0.5% | +1.0% | +11.1% | +49.0% | +87.2% | +122.4% | +209.8% | |
| 200-Day EMA | $207.83 | +0.1% | +4.2% | +18.7% | +34.6% | +58.2% | +73.4% | +201.3% | |
| 50-Day EMA | $244.44 | -0.1% | +2.6% | +17.9% | +45.3% | +89.8% | +112.0% | +212.1% | |
| 200-Day SMA | $200.91 | +0.2% | +5.2% | +19.4% | +36.5% | +53.7% | +62.0% | +220.8% | |
| 50-Day SMA | $245.44 | -0.0% | +1.3% | +20.9% | +43.0% | +97.5% | +114.9% | +215.6% | |
| 20-Day SMA | $249.91 | -0.3% | +1.1% | +12.7% | +48.8% | +89.6% | +124.0% | +207.9% | |
| Price | $241.37 | +2.1% | -2.3% | +0.6% | +48.3% | +71.1% | +118.7% | +198.1% | |
| 14-Day RSI | 39.54 | -5.5% | -23.0% | -34.5% | +3.4% | -41.5% | -12.2% | -24.9% | |
| Beta | -0.17 | 0.0% | -88.9% | -116.5% | -117.0% | -118.7% | -125.4% | -112.6% | |
| ATR | $9.42 | -1.9% | +3.0% | +22.2% | +125.5% | +142.8% | +170.5% | +267.1% | |
| 10-Day Volatility | 28.61% | +0.6% | -35.3% | -34.6% | +158.4% | +18.1% | +36.2% | -27.9% | |
| 3-Month Volatility | 40.55% | +1.4% | -4.5% | +4.1% | +30.7% | -20.5% | +15.4% | +19.5% | |
| 1-Year Volatility | 35.38% | +0.1% | +0.5% | -8.1% | -5.5% | -6.3% | -16.4% | -36.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $252.87 | -1.5% | |
| 3M | $252.87 | -1.5% | |
| 6M | $252.87 | -1.5% | |
| 1Y | $252.87 | -1.5% | |
| 3Y | $252.87 | -1.5% | |
| 5Y | $252.87 | -1.5% | |
| All | $252.87 | -1.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $245.49 | +1.5% | |
| 3M | $224.13 | +11.1% | |
| 6M | $166.98 | +49.2% | |
| 1Y | $133.04 | +87.2% | |
| 3Y | $111.91 | +122.6% | |
| 5Y | $64.80 | +284.4% | |
| All | $1.09 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of VLO?
As of today, VLO 20-day EMA is $249.08
How does VLO 20-day EMA compare to its current price?
VLO 20-day EMA is +3.19% above its current market price
How far is VLO 20-day EMA from its all-time high?
VLO 20-day EMA is currently -1.50% below its historical high of $252.87 set on June 12, 2026
What is 1-year change in VLO 20-day EMA?
VLO 20-day EMA is up +87.22% year-over-year
Data Sources & References
- VLO Official Website www.valero.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
- VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
- VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo