200-Day SMA
$193.86$0.58+0.30%
Summary
- Current Value
- As of today, VLO 200-day SMA is $193.86, up +0.30% on
- Vs Current Price
- VLO 200-day SMA is -23.77% below its current market price
- 1-Year High
- VLO 200-day SMA reached a 1-year high of $193.86 on
- 1-Year Low
- VLO 200-day SMA reached a 1-year low of $130.68 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $193.86 | at high | |
| 3M | $193.86 | at high | |
| 6M | $193.86 | at high | |
| 1Y | $193.86 | at high | |
| 3Y | $193.86 | at high | |
| 5Y | $193.86 | at high | |
| All | $193.86 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $183.08 | +5.9% | |
| 3M | $161.42 | +20.1% | |
| 6M | $143.42 | +35.2% | |
| 1Y | $130.68 | +48.3% | |
| 3Y | $123.98 | +56.4% | |
| 5Y | $60.70 | +219.4% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of VLO?
As of today, VLO 200-day SMA is $193.86
How does VLO 200-day SMA compare to its current price?
VLO 200-day SMA is -23.77% below its current market price
How far is VLO 200-day SMA from its all-time high?
VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?
VLO 200-day SMA is up +47.46% year-over-year
50-Day SMA
$243.23$0.21+0.09%
Summary
- Current Value
- As of today, VLO 50-day SMA is $243.23, up +0.09% on
- Vs Current Price
- VLO 50-day SMA is -4.35% below its current market price
- 1-Year High
- VLO 50-day SMA reached a 1-year high of $243.23 on
- 1-Year Low
- VLO 50-day SMA reached a 1-year low of $121.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% | |
| 3-Month Volatility | 42.24% | -1.6% | +1.8% | +16.6% | +36.2% | -17.6% | +14.1% | +9.1% | |
| 1-Year Volatility | 35.30% | +0.5% | +1.7% | -7.8% | -5.7% | -5.6% | -20.1% | -39.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $243.23 | at high | |
| 3M | $243.23 | at high | |
| 6M | $243.23 | at high | |
| 1Y | $243.23 | at high | |
| 3Y | $243.23 | at high | |
| 5Y | $243.23 | at high | |
| All | $243.23 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $232.33 | +4.7% | |
| 3M | $185.69 | +31.0% | |
| 6M | $170.34 | +42.8% | |
| 1Y | $121.63 | +100.0% | |
| 3Y | $112.00 | +117.2% | |
| 5Y | $65.08 | +273.8% | |
| All | $1.14 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of VLO?
As of today, VLO 50-day SMA is $243.23
How does VLO 50-day SMA compare to its current price?
VLO 50-day SMA is -4.35% below its current market price
How far is VLO 50-day SMA from its all-time high?
VLO 50-day SMA is currently at its all-time high
What is 1-year change in VLO 50-day SMA?
VLO 50-day SMA is up +99.26% year-over-year
20-Day SMA
$247.05$0.28+0.11%
Summary
- Current Value
- As of today, VLO 20-day SMA is $247.05, up +0.11% on
- Vs Current Price
- VLO 20-day SMA is -2.85% below its current market price
- 1-Year High
- VLO 20-day SMA reached a 1-year high of $247.48 on
- 1-Year Low
- VLO 20-day SMA reached a 1-year low of $128.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% | |
| 3-Month Volatility | 42.24% | -1.6% | +1.8% | +16.6% | +36.2% | -17.6% | +14.1% | +9.1% | |
| 1-Year Volatility | 35.30% | +0.5% | +1.7% | -7.8% | -5.7% | -5.6% | -20.1% | -39.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $247.48 | -0.2% | |
| 3M | $247.48 | -0.2% | |
| 6M | $247.48 | -0.2% | |
| 1Y | $247.48 | -0.2% | |
| 3Y | $247.48 | -0.2% | |
| 5Y | $247.48 | -0.2% | |
| All | $247.48 | -0.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.08 | +3.3% | |
| 3M | $199.26 | +24.0% | |
| 6M | $167.39 | +47.6% | |
| 1Y | $128.23 | +92.7% | |
| 3Y | $110.67 | +123.2% | |
| 5Y | $64.33 | +284.1% | |
| All | $1.08 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of VLO?
As of today, VLO 20-day SMA is $247.05
How does VLO 20-day SMA compare to its current price?
VLO 20-day SMA is -2.85% below its current market price
How far is VLO 20-day SMA from its all-time high?
VLO 20-day SMA is currently -0.17% below its historical high of $247.48 set on May 27, 2026
What is 1-year change in VLO 20-day SMA?
VLO 20-day SMA is up +92.66% year-over-year
200-Day EMA
$201.63$0.51+0.25%
Summary
- Current Value
- As of today, VLO 200-day EMA is $201.63, up +0.25% on
- Vs Current Price
- VLO 200-day EMA is -20.71% below its current market price
- 1-Year High
- VLO 200-day EMA reached a 1-year high of $201.63 on
- 1-Year Low
- VLO 200-day EMA reached a 1-year low of $130.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% | |
| 3-Month Volatility | 42.24% | -1.6% | +1.8% | +16.6% | +36.2% | -17.6% | +14.1% | +9.1% | |
| 1-Year Volatility | 35.30% | +0.5% | +1.7% | -7.8% | -5.7% | -5.6% | -20.1% | -39.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.63 | at high | |
| 3M | $201.63 | at high | |
| 6M | $201.63 | at high | |
| 1Y | $201.63 | at high | |
| 3Y | $201.63 | at high | |
| 5Y | $201.63 | at high | |
| All | $201.63 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.56 | +5.3% | |
| 3M | $166.82 | +20.9% | |
| 6M | $151.40 | +33.2% | |
| 1Y | $130.93 | +54.0% | |
| 3Y | $119.10 | +69.3% | |
| 5Y | $67.13 | +200.3% | |
| All | $1.60 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of VLO?
As of today, VLO 200-day EMA is $201.63
How does VLO 200-day EMA compare to its current price?
VLO 200-day EMA is -20.71% below its current market price
How far is VLO 200-day EMA from its all-time high?
VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?
VLO 200-day EMA is up +53.84% year-over-year
50-Day EMA
$239.45$0.53+0.22%
Summary
- Current Value
- As of today, VLO 50-day EMA is $239.45, up +0.22% on
- Vs Current Price
- VLO 50-day EMA is -5.84% below its current market price
- 1-Year High
- VLO 50-day EMA reached a 1-year high of $239.45 on
- 1-Year Low
- VLO 50-day EMA reached a 1-year low of $125.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% | |
| 3-Month Volatility | 42.24% | -1.6% | +1.8% | +16.6% | +36.2% | -17.6% | +14.1% | +9.1% | |
| 1-Year Volatility | 35.30% | +0.5% | +1.7% | -7.8% | -5.7% | -5.6% | -20.1% | -39.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $239.45 | at high | |
| 3M | $239.45 | at high | |
| 6M | $239.45 | at high | |
| 1Y | $239.45 | at high | |
| 3Y | $239.45 | at high | |
| 5Y | $239.45 | at high | |
| All | $239.45 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $230.03 | +4.1% | |
| 3M | $189.59 | +26.3% | |
| 6M | $168.12 | +42.4% | |
| 1Y | $125.17 | +91.3% | |
| 3Y | $115.08 | +108.1% | |
| 5Y | $66.57 | +259.7% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of VLO?
As of today, VLO 50-day EMA is $239.45
How does VLO 50-day EMA compare to its current price?
VLO 50-day EMA is -5.84% below its current market price
How far is VLO 50-day EMA from its all-time high?
VLO 50-day EMA is currently at its all-time high
What is 1-year change in VLO 50-day EMA?
VLO 50-day EMA is up +91.29% year-over-year
20-Day EMA
$246.16$0.67+0.27%
Summary
- Current Value
- As of today, VLO 20-day EMA is $246.16, up +0.27% on
- Vs Current Price
- VLO 20-day EMA is -3.20% below its current market price
- 1-Year High
- VLO 20-day EMA reached a 1-year high of $247.25 on
- 1-Year Low
- VLO 20-day EMA reached a 1-year low of $127.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $246.16 | +0.3% | +2.6% | +23.8% | +47.3% | +93.3% | +120.1% | +211.2% | |
| 200-Day EMA | $201.63 | +0.3% | +5.3% | +20.9% | +30.6% | +53.8% | +66.7% | +200.3% | |
| 50-Day EMA | $239.45 | +0.2% | +4.1% | +26.3% | +42.3% | +91.3% | +103.6% | +214.2% | |
| 200-Day SMA | $193.86 | +0.3% | +5.9% | +20.1% | +31.7% | +47.5% | +55.8% | +219.4% | |
| 50-Day SMA | $243.23 | +0.1% | +4.7% | +31.0% | +41.7% | +99.3% | +102.6% | +223.0% | |
| 20-Day SMA | $247.05 | +0.1% | +3.3% | +24.0% | +47.1% | +92.7% | +123.2% | +210.1% | |
| Price | $254.31 | +0.7% | +3.0% | +18.3% | +56.2% | +98.2% | +132.7% | +201.3% | |
| 14-Day RSI | 55.69 | +10.8% | -2.8% | -22.3% | +45.6% | +3.4% | +31.9% | -16.7% | |
| Beta | -0.13 | 0.0% | -152.0% | -112.8% | -113.0% | -114.4% | -117.8% | -108.7% | |
| ATR | $8.74 | +2.2% | -1.4% | +29.9% | +109.0% | +108.1% | +144.3% | +262.4% | |
| 10-Day Volatility | 45.19% | +2.8% | +55.2% | +51.1% | +308.2% | +64.9% | +35.3% | +54.1% | |
| 3-Month Volatility | 42.24% | -1.6% | +1.8% | +16.6% | +36.2% | -17.6% | +14.1% | +9.1% | |
| 1-Year Volatility | 35.30% | +0.5% | +1.7% | -7.8% | -5.7% | -5.6% | -20.1% | -39.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $247.25 | -0.4% | |
| 3M | $247.25 | -0.4% | |
| 6M | $247.25 | -0.4% | |
| 1Y | $247.25 | -0.4% | |
| 3Y | $247.25 | -0.4% | |
| 5Y | $247.25 | -0.4% | |
| All | $247.25 | -0.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.81 | +2.6% | |
| 3M | $198.80 | +23.8% | |
| 6M | $166.98 | +47.4% | |
| 1Y | $127.32 | +93.3% | |
| 3Y | $111.20 | +121.4% | |
| 5Y | $64.80 | +279.9% | |
| All | $1.09 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of VLO?
As of today, VLO 20-day EMA is $246.16
How does VLO 20-day EMA compare to its current price?
VLO 20-day EMA is -3.20% below its current market price
How far is VLO 20-day EMA from its all-time high?
VLO 20-day EMA is currently -0.44% below its historical high of $247.25 set on May 20, 2026
What is 1-year change in VLO 20-day EMA?
VLO 20-day EMA is up +93.34% year-over-year
Data Sources & References
- VLO Official Website www.valero.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
- VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
- VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo