What is the current 200-day SMA of VLO?

As of today, VLO 200-day SMA is $218.58

How does VLO 200-day SMA compare to its current price?

VLO 200-day SMA is -30.14% below its current market price

How far is VLO 200-day SMA from its all-time high?

VLO 200-day SMA is currently at its all-time high

What is 1-year change in VLO 200-day SMA?

VLO 200-day SMA is up +66.09% year-over-year

What is the current 50-day SMA of VLO?

As of today, VLO 50-day SMA is $270.36

How does VLO 50-day SMA compare to its current price?

VLO 50-day SMA is -13.60% below its current market price

How far is VLO 50-day SMA from its all-time high?

VLO 50-day SMA is currently at its all-time high

What is 1-year change in VLO 50-day SMA?

VLO 50-day SMA is up +95.81% year-over-year

What is the current 20-day SMA of VLO?

As of today, VLO 20-day SMA is $297.88

How does VLO 20-day SMA compare to its current price?

VLO 20-day SMA is -4.80% below its current market price

How far is VLO 20-day SMA from its all-time high?

VLO 20-day SMA is currently at its all-time high

What is 1-year change in VLO 20-day SMA?

VLO 20-day SMA is up +104.52% year-over-year

What is the current 200-day EMA of VLO?

As of today, VLO 200-day EMA is $227.72

How does VLO 200-day EMA compare to its current price?

VLO 200-day EMA is -27.22% below its current market price

How far is VLO 200-day EMA from its all-time high?

VLO 200-day EMA is currently at its all-time high

What is 1-year change in VLO 200-day EMA?

VLO 200-day EMA is up +69.58% year-over-year

What is the current 50-day EMA of VLO?

As of today, VLO 50-day EMA is $276.97

How does VLO 50-day EMA compare to its current price?

VLO 50-day EMA is -11.48% below its current market price

How far is VLO 50-day EMA from its all-time high?

VLO 50-day EMA is currently at its all-time high

What is 1-year change in VLO 50-day EMA?

VLO 50-day EMA is up +99.63% year-over-year

What is the current 20-day EMA of VLO?

As of today, VLO 20-day EMA is $296.62

How does VLO 20-day EMA compare to its current price?

VLO 20-day EMA is -5.20% below its current market price

How far is VLO 20-day EMA from its all-time high?

VLO 20-day EMA is currently at its all-time high

What is 1-year change in VLO 20-day EMA?

VLO 20-day EMA is up +107.63% year-over-year

VLO Stock Moving Average History & Chart Since 1982

200-Day SMA

$218.58$0.76+0.35%

July 31, 2026

Summary

Current Value: As of today, VLO 200-day SMA is $218.58, up +0.35% on July 31, 2026
Vs Current Price: VLO 200-day SMA is -30.14% below its current market price
1-Year High: VLO 200-day SMA reached a 1-year high of $218.58 on July 31, 2026
1-Year Low: VLO 200-day SMA reached a 1-year low of $131.46 on August 12, 2025

200-Day SMA Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%

200-Day SMA Highs

VLO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$218.58	Jul 31, 26	at high
3M	$218.58	Jul 31, 26	at high
6M	$218.58	Jul 31, 26	at high
1Y	$218.58	Jul 31, 26	at high
3Y	$218.58	Jul 31, 26	at high
5Y	$218.58	Jul 31, 26	at high
All	$218.58	Jul 31, 26	at high

200-Day SMA Lows

VLO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.25	Jun 30, 26	+7.0%
3M	$182.56	Apr 30, 26	+19.7%
6M	$153.15	Jan 30, 26	+42.7%
1Y	$131.46	Aug 12, 25	+66.3%
3Y	$125.01	Jan 25, 24	+74.8%
5Y	$66.10	Jul 30, 21	+230.7%
All	$1.45	Jul 14, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$218.58	+48.5%
Dec 31, 2025	$147.21	-0.3%
Dec 31, 2024	$147.69	+17.9%
Dec 31, 2023	$125.31	+7.4%
Dec 31, 2022	$116.71	+60.4%
Dec 31, 2021	$72.77	+37.0%
Dec 31, 2020	$53.11	-38.2%
Dec 31, 2019	$85.98	-17.3%
Dec 31, 2018	$103.99	+44.8%
Dec 31, 2017	$71.80	+24.9%
Dec 31, 2016	$57.49	-9.5%
Dec 31, 2015	$63.54	+23.6%
Dec 31, 2014	$51.43	+33.2%
Dec 31, 2013	$38.62	+53.4%
Dec 31, 2012	$25.18	+14.5%
Dec 31, 2011	$21.98	+29.0%
Dec 31, 2010	$17.05	+0.3%
Dec 31, 2009	$16.99	-46.0%
Dec 31, 2008	$31.44	-50.7%
Dec 31, 2007	$63.72	+19.3%
Dec 31, 2006	$53.40	+31.3%
Dec 31, 2005	$40.66	+142.0%
Dec 31, 2004	$16.81	+86.7%

Date	Value	Change
Dec 31, 2003	$9.00	+8.2%
Dec 31, 2002	$8.32	-6.3%
Dec 31, 2001	$8.88	+24.4%
Dec 31, 2000	$7.14	+49.1%
Dec 31, 1999	$4.79	-20.2%
Dec 31, 1998	$6.00	-23.0%
Dec 31, 1997	$7.79	+37.2%
Dec 31, 1996	$5.67	+11.3%
Dec 31, 1995	$5.10	+12.5%
Dec 31, 1994	$4.53	-15.9%
Dec 31, 1993	$5.39	-6.5%
Dec 31, 1992	$5.76	+0.5%
Dec 31, 1991	$5.73	+52.9%
Dec 31, 1990	$3.75	+4.3%
Dec 31, 1989	$3.59	+101.7%
Dec 31, 1988	$1.78	-20.7%
Dec 31, 1987	$2.25	+17.4%
Dec 31, 1986	$1.91	-27.3%
Dec 31, 1985	$2.63	+21.3%
Dec 31, 1984	$2.17	-64.3%
Dec 31, 1983	$6.08	+42.5%
Dec 31, 1982	$4.27	-

FAQ

What is the current 200-day SMA of VLO?: As of today, VLO 200-day SMA is $218.58
How does VLO 200-day SMA compare to its current price?: VLO 200-day SMA is -30.14% below its current market price
How far is VLO 200-day SMA from its all-time high?: VLO 200-day SMA is currently at its all-time high
What is 1-year change in VLO 200-day SMA?: VLO 200-day SMA is up +66.09% year-over-year

50-Day SMA

$270.36$1.01+0.37%

July 31, 2026

Summary

Current Value: As of today, VLO 50-day SMA is $270.36, up +0.37% on July 31, 2026
Vs Current Price: VLO 50-day SMA is -13.60% below its current market price
1-Year High: VLO 50-day SMA reached a 1-year high of $270.36 on July 31, 2026
1-Year Low: VLO 50-day SMA reached a 1-year low of $138.08 on July 31, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
3-Month Volatility	Jul 31, 26	38.84%	-1.0%	-3.0%	-5.7%	+25.2%	+12.9%	+33.3%	+5.5%
1-Year Volatility	Jul 31, 26	35.78%	-0.4%	+0.1%	+3.1%	-4.5%	-6.3%	-8.4%	-34.0%

50-Day SMA Highs

VLO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$270.36	Jul 31, 26	at high
3M	$270.36	Jul 31, 26	at high
6M	$270.36	Jul 31, 26	at high
1Y	$270.36	Jul 31, 26	at high
3Y	$270.36	Jul 31, 26	at high
5Y	$270.36	Jul 31, 26	at high
All	$270.36	Jul 31, 26	at high

50-Day SMA Lows

VLO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$247.82	Jun 30, 26	+9.1%
3M	$231.38	Apr 30, 26	+16.9%
6M	$175.70	Feb 2, 26	+53.9%
1Y	$138.08	Jul 31, 25	+95.8%
3Y	$115.08	Jul 31, 23	+134.9%
5Y	$65.08	Sep 23, 21	+315.4%
All	$1.14	Feb 23, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$270.36	+57.5%
Dec 31, 2025	$171.64	+29.8%
Dec 31, 2024	$132.26	+4.5%
Dec 31, 2023	$126.56	-1.1%
Dec 31, 2022	$127.99	+73.8%
Dec 31, 2021	$73.63	+44.1%
Dec 31, 2020	$51.10	-47.2%
Dec 31, 2019	$96.76	+18.6%
Dec 31, 2018	$81.59	-2.6%
Dec 31, 2017	$83.79	+32.1%
Dec 31, 2016	$63.45	-8.7%
Dec 31, 2015	$69.51	+40.9%
Dec 31, 2014	$49.35	+12.2%
Dec 31, 2013	$43.98	+54.4%
Dec 31, 2012	$28.48	+37.8%
Dec 31, 2011	$20.67	+12.0%
Dec 31, 2010	$18.46	+17.3%
Dec 31, 2009	$15.73	-9.0%
Dec 31, 2008	$17.29	-72.2%
Dec 31, 2007	$62.19	+27.9%
Dec 31, 2006	$48.62	+4.2%
Dec 31, 2005	$46.67	+133.2%
Dec 31, 2004	$20.02	+101.2%

Date	Value	Change
Dec 31, 2003	$9.95	+27.5%
Dec 31, 2002	$7.80	-8.3%
Dec 31, 2001	$8.51	+9.0%
Dec 31, 2000	$7.81	+73.8%
Dec 31, 1999	$4.49	-8.9%
Dec 31, 1998	$4.94	-30.1%
Dec 31, 1997	$7.06	+17.3%
Dec 31, 1996	$6.02	+7.1%
Dec 31, 1995	$5.62	+25.8%
Dec 31, 1994	$4.47	-13.8%
Dec 31, 1993	$5.18	+3.7%
Dec 31, 1992	$5.00	-22.7%
Dec 31, 1991	$6.47	+53.8%
Dec 31, 1990	$4.20	+27.6%
Dec 31, 1989	$3.30	+79.6%
Dec 31, 1988	$1.84	+45.5%
Dec 31, 1987	$1.26	-30.1%
Dec 31, 1986	$1.80	-36.1%
Dec 31, 1985	$2.82	+72.1%
Dec 31, 1984	$1.64	-65.9%
Dec 31, 1983	$4.81	-3.8%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of VLO?: As of today, VLO 50-day SMA is $270.36
How does VLO 50-day SMA compare to its current price?: VLO 50-day SMA is -13.60% below its current market price
How far is VLO 50-day SMA from its all-time high?: VLO 50-day SMA is currently at its all-time high
What is 1-year change in VLO 50-day SMA?: VLO 50-day SMA is up +95.81% year-over-year

20-Day SMA

$297.88$2.26+0.76%

July 31, 2026

Summary

Current Value: As of today, VLO 20-day SMA is $297.88, up +0.76% on July 31, 2026
Vs Current Price: VLO 20-day SMA is -4.80% below its current market price
1-Year High: VLO 20-day SMA reached a 1-year high of $297.88 on July 31, 2026
1-Year Low: VLO 20-day SMA reached a 1-year low of $137.10 on August 21, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
3-Month Volatility	Jul 31, 26	38.84%	-1.0%	-3.0%	-5.7%	+25.2%	+12.9%	+33.3%	+5.5%
1-Year Volatility	Jul 31, 26	35.78%	-0.4%	+0.1%	+3.1%	-4.5%	-6.3%	-8.4%	-34.0%

20-Day SMA Highs

VLO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$297.88	Jul 31, 26	at high
3M	$297.88	Jul 31, 26	at high
6M	$297.88	Jul 31, 26	at high
1Y	$297.88	Jul 31, 26	at high
3Y	$297.88	Jul 31, 26	at high
5Y	$297.88	Jul 31, 26	at high
All	$297.88	Jul 31, 26	at high

20-Day SMA Lows

VLO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$252.86	Jun 30, 26	+17.8%
3M	$238.94	Apr 30, 26	+24.7%
6M	$183.08	Jan 30, 26	+62.7%
1Y	$137.10	Aug 21, 25	+117.3%
3Y	$111.29	May 1, 25	+167.7%
5Y	$64.33	Sep 13, 21	+363.1%
All	$1.08	Feb 23, 88	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$297.88	+77.3%
Dec 31, 2025	$167.98	+33.1%
Dec 31, 2024	$126.16	-1.4%
Dec 31, 2023	$128.01	+5.3%
Dec 31, 2022	$121.60	+71.2%
Dec 31, 2021	$71.02	+24.6%
Dec 31, 2020	$57.01	-39.4%
Dec 31, 2019	$94.09	+26.7%
Dec 31, 2018	$74.24	-15.9%
Dec 31, 2017	$88.31	+31.2%
Dec 31, 2016	$67.32	-4.5%
Dec 31, 2015	$70.48	+44.7%
Dec 31, 2014	$48.70	+3.2%
Dec 31, 2013	$47.19	+55.9%
Dec 31, 2012	$30.28	+57.1%
Dec 31, 2011	$19.28	-4.0%
Dec 31, 2010	$20.08	+31.7%
Dec 31, 2009	$15.24	-16.6%
Dec 31, 2008	$18.28	-70.5%
Dec 31, 2007	$61.95	+25.4%
Dec 31, 2006	$49.39	+2.9%
Dec 31, 2005	$48.02	+137.0%
Dec 31, 2004	$20.26	+95.4%

Date	Value	Change
Dec 31, 2003	$10.37	+26.1%
Dec 31, 2002	$8.22	-2.3%
Dec 31, 2001	$8.42	+9.3%
Dec 31, 2000	$7.71	+71.4%
Dec 31, 1999	$4.50	+0.8%
Dec 31, 1998	$4.46	-37.9%
Dec 31, 1997	$7.18	+10.4%
Dec 31, 1996	$6.50	+13.0%
Dec 31, 1995	$5.75	+42.0%
Dec 31, 1994	$4.05	-15.9%
Dec 31, 1993	$4.82	-2.5%
Dec 31, 1992	$4.94	-25.0%
Dec 31, 1991	$6.59	+70.5%
Dec 31, 1990	$3.87	+14.8%
Dec 31, 1989	$3.37	+74.6%
Dec 31, 1988	$1.93	+64.0%
Dec 31, 1987	$1.18	-27.8%
Dec 31, 1986	$1.63	-44.8%
Dec 31, 1985	$2.95	+86.1%
Dec 31, 1984	$1.59	-67.0%
Dec 31, 1983	$4.81	-4.9%
Dec 31, 1982	$5.05	-

FAQ

What is the current 20-day SMA of VLO?: As of today, VLO 20-day SMA is $297.88
How does VLO 20-day SMA compare to its current price?: VLO 20-day SMA is -4.80% below its current market price
How far is VLO 20-day SMA from its all-time high?: VLO 20-day SMA is currently at its all-time high
What is 1-year change in VLO 20-day SMA?: VLO 20-day SMA is up +104.52% year-over-year

200-Day EMA

$227.72$0.86+0.38%

July 31, 2026

Summary

Current Value: As of today, VLO 200-day EMA is $227.72, up +0.38% on July 31, 2026
Vs Current Price: VLO 200-day EMA is -27.22% below its current market price
1-Year High: VLO 200-day EMA reached a 1-year high of $227.72 on July 31, 2026
1-Year Low: VLO 200-day EMA reached a 1-year low of $134.24 on August 12, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
3-Month Volatility	Jul 31, 26	38.84%	-1.0%	-3.0%	-5.7%	+25.2%	+12.9%	+33.3%	+5.5%
1-Year Volatility	Jul 31, 26	35.78%	-0.4%	+0.1%	+3.1%	-4.5%	-6.3%	-8.4%	-34.0%

200-Day EMA Highs

VLO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$227.72	Jul 31, 26	at high
3M	$227.72	Jul 31, 26	at high
6M	$227.72	Jul 31, 26	at high
1Y	$227.72	Jul 31, 26	at high
3Y	$227.72	Jul 31, 26	at high
5Y	$227.72	Jul 31, 26	at high
All	$227.72	Jul 31, 26	at high

200-Day EMA Lows

VLO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$210.90	Jun 30, 26	+8.0%
3M	$191.01	Apr 30, 26	+19.2%
6M	$159.58	Jan 30, 26	+42.7%
1Y	$134.24	Aug 12, 25	+69.6%
3Y	$119.59	Jul 31, 23	+90.4%
5Y	$67.97	Sep 24, 21	+235.0%
All	$1.60	Apr 11, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$227.72	+47.5%
Dec 31, 2025	$154.36	+10.6%
Dec 31, 2024	$139.51	+10.4%
Dec 31, 2023	$126.42	+11.0%
Dec 31, 2022	$113.88	+60.7%
Dec 31, 2021	$70.86	+25.7%
Dec 31, 2020	$56.37	-36.6%
Dec 31, 2019	$88.93	-7.3%
Dec 31, 2018	$95.91	+29.1%
Dec 31, 2017	$74.29	+24.8%
Dec 31, 2016	$59.54	-6.5%
Dec 31, 2015	$63.67	+29.1%
Dec 31, 2014	$49.30	+27.0%
Dec 31, 2013	$38.83	+49.0%
Dec 31, 2012	$26.06	+25.1%
Dec 31, 2011	$20.84	+20.0%
Dec 31, 2010	$17.37	-2.3%
Dec 31, 2009	$17.78	-40.9%
Dec 31, 2008	$30.10	-51.1%
Dec 31, 2007	$61.53	+21.8%
Dec 31, 2006	$50.52	+23.8%
Dec 31, 2005	$40.79	+139.9%
Dec 31, 2004	$17.00	+85.6%

Date	Value	Change
Dec 31, 2003	$9.16	+13.9%
Dec 31, 2002	$8.04	-5.5%
Dec 31, 2001	$8.51	+20.6%
Dec 31, 2000	$7.06	+49.0%
Dec 31, 1999	$4.74	-16.2%
Dec 31, 1998	$5.65	-23.3%
Dec 31, 1997	$7.37	+30.4%
Dec 31, 1996	$5.66	+8.7%
Dec 31, 1995	$5.20	+13.6%
Dec 31, 1994	$4.58	-14.5%
Dec 31, 1993	$5.35	-3.5%
Dec 31, 1992	$5.55	-2.7%
Dec 31, 1991	$5.70	+48.5%
Dec 31, 1990	$3.84	+15.5%
Dec 31, 1989	$3.32	+85.1%
Dec 31, 1988	$1.80	-7.5%
Dec 31, 1987	$1.94	+1.1%
Dec 31, 1986	$1.92	-26.8%
Dec 31, 1985	$2.62	+10.5%
Dec 31, 1984	$2.37	-58.5%
Dec 31, 1983	$5.72	+27.8%
Dec 31, 1982	$4.47	-

FAQ

What is the current 200-day EMA of VLO?: As of today, VLO 200-day EMA is $227.72
How does VLO 200-day EMA compare to its current price?: VLO 200-day EMA is -27.22% below its current market price
How far is VLO 200-day EMA from its all-time high?: VLO 200-day EMA is currently at its all-time high
What is 1-year change in VLO 200-day EMA?: VLO 200-day EMA is up +69.58% year-over-year

50-Day EMA

$276.97$1.47+0.53%

July 31, 2026

Summary

Current Value: As of today, VLO 50-day EMA is $276.97, up +0.53% on July 31, 2026
Vs Current Price: VLO 50-day EMA is -11.48% below its current market price
1-Year High: VLO 50-day EMA reached a 1-year high of $276.97 on July 31, 2026
1-Year Low: VLO 50-day EMA reached a 1-year low of $137.20 on August 18, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
3-Month Volatility	Jul 31, 26	38.84%	-1.0%	-3.0%	-5.7%	+25.2%	+12.9%	+33.3%	+5.5%
1-Year Volatility	Jul 31, 26	35.78%	-0.4%	+0.1%	+3.1%	-4.5%	-6.3%	-8.4%	-34.0%

50-Day EMA Highs

VLO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$276.97	Jul 31, 26	at high
3M	$276.97	Jul 31, 26	at high
6M	$276.97	Jul 31, 26	at high
1Y	$276.97	Jul 31, 26	at high
3Y	$276.97	Jul 31, 26	at high
5Y	$276.97	Jul 31, 26	at high
All	$276.97	Jul 31, 26	at high

50-Day EMA Lows

VLO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$246.69	Jun 30, 26	+12.3%
3M	$229.34	Apr 30, 26	+20.8%
6M	$176.60	Jan 30, 26	+56.8%
1Y	$137.20	Aug 18, 25	+101.9%
3Y	$118.09	Jul 31, 23	+134.5%
5Y	$66.57	Sep 22, 21	+316.1%
All	$1.16	Mar 3, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$276.97	+64.6%
Dec 31, 2025	$168.24	+28.5%
Dec 31, 2024	$130.94	+2.1%
Dec 31, 2023	$128.19	+3.1%
Dec 31, 2022	$124.39	+72.1%
Dec 31, 2021	$72.26	+36.1%
Dec 31, 2020	$53.08	-43.6%
Dec 31, 2019	$94.05	+13.9%
Dec 31, 2018	$82.57	-2.2%
Dec 31, 2017	$84.43	+32.0%
Dec 31, 2016	$63.96	-7.7%
Dec 31, 2015	$69.26	+41.2%
Dec 31, 2014	$49.04	+10.7%
Dec 31, 2013	$44.30	+52.0%
Dec 31, 2012	$29.14	+46.6%
Dec 31, 2011	$19.88	+5.5%
Dec 31, 2010	$18.84	+20.0%
Dec 31, 2009	$15.70	-17.1%
Dec 31, 2008	$18.94	-69.6%
Dec 31, 2007	$62.35	+27.6%
Dec 31, 2006	$48.88	+3.9%
Dec 31, 2005	$47.06	+137.1%
Dec 31, 2004	$19.85	+98.7%

Date	Value	Change
Dec 31, 2003	$9.99	+27.5%
Dec 31, 2002	$7.84	-7.2%
Dec 31, 2001	$8.44	+8.5%
Dec 31, 2000	$7.78	+71.4%
Dec 31, 1999	$4.54	-4.2%
Dec 31, 1998	$4.74	-34.1%
Dec 31, 1997	$7.19	+17.7%
Dec 31, 1996	$6.10	+8.4%
Dec 31, 1995	$5.63	+30.7%
Dec 31, 1994	$4.31	-15.4%
Dec 31, 1993	$5.09	+0.7%
Dec 31, 1992	$5.05	-21.5%
Dec 31, 1991	$6.44	+59.7%
Dec 31, 1990	$4.03	+19.3%
Dec 31, 1989	$3.38	+80.6%
Dec 31, 1988	$1.87	+37.3%
Dec 31, 1987	$1.36	-21.3%
Dec 31, 1986	$1.73	-39.1%
Dec 31, 1985	$2.84	+71.6%
Dec 31, 1984	$1.65	-67.2%
Dec 31, 1983	$5.04	+2.1%
Dec 31, 1982	$4.94	-

FAQ

What is the current 50-day EMA of VLO?: As of today, VLO 50-day EMA is $276.97
How does VLO 50-day EMA compare to its current price?: VLO 50-day EMA is -11.48% below its current market price
How far is VLO 50-day EMA from its all-time high?: VLO 50-day EMA is currently at its all-time high
What is 1-year change in VLO 50-day EMA?: VLO 50-day EMA is up +99.63% year-over-year

20-Day EMA

$296.62$1.71+0.58%

July 31, 2026

Summary

Current Value: As of today, VLO 20-day EMA is $296.62, up +0.58% on July 31, 2026
Vs Current Price: VLO 20-day EMA is -5.20% below its current market price
1-Year High: VLO 20-day EMA reached a 1-year high of $296.62 on July 31, 2026
1-Year Low: VLO 20-day EMA reached a 1-year low of $137.29 on August 18, 2025

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%
200-Day EMA	Jul 31, 26	$227.72	+0.4%	+8.0%	+19.2%	+47.5%	+69.6%	+90.4%	+228.4%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
200-Day SMA	Jul 31, 26	$218.58	+0.3%	+7.0%	+19.7%	+48.5%	+66.1%	+74.7%	+230.7%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
3-Month Volatility	Jul 31, 26	38.84%	-1.0%	-3.0%	-5.7%	+25.2%	+12.9%	+33.3%	+5.5%
1-Year Volatility	Jul 31, 26	35.78%	-0.4%	+0.1%	+3.1%	-4.5%	-6.3%	-8.4%	-34.0%

20-Day EMA Highs

VLO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$296.62	Jul 31, 26	at high
3M	$296.62	Jul 31, 26	at high
6M	$296.62	Jul 31, 26	at high
1Y	$296.62	Jul 31, 26	at high
3Y	$296.62	Jul 31, 26	at high
5Y	$296.62	Jul 31, 26	at high
All	$296.62	Jul 31, 26	at high

20-Day EMA Lows

VLO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$251.86	Jun 30, 26	+17.8%
3M	$239.07	Apr 30, 26	+24.1%
6M	$181.33	Feb 2, 26	+63.6%
1Y	$137.29	Aug 18, 25	+116.0%
3Y	$115.15	Apr 28, 25	+157.6%
5Y	$64.80	Sep 21, 21	+357.7%
All	$1.09	Feb 18, 88	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$296.62	+77.4%
Dec 31, 2025	$167.16	+33.4%
Dec 31, 2024	$125.28	-2.9%
Dec 31, 2023	$129.03	+3.8%
Dec 31, 2022	$124.30	+72.5%
Dec 31, 2021	$72.05	+29.4%
Dec 31, 2020	$55.70	-41.1%
Dec 31, 2019	$94.60	+26.5%
Dec 31, 2018	$74.77	-15.7%
Dec 31, 2017	$88.68	+32.0%
Dec 31, 2016	$67.17	-5.0%
Dec 31, 2015	$70.74	+44.2%
Dec 31, 2014	$49.04	+3.8%
Dec 31, 2013	$47.23	+56.0%
Dec 31, 2012	$30.27	+56.6%
Dec 31, 2011	$19.32	-4.0%
Dec 31, 2010	$20.13	+31.2%
Dec 31, 2009	$15.34	-17.3%
Dec 31, 2008	$18.55	-70.4%
Dec 31, 2007	$62.70	+29.1%
Dec 31, 2006	$48.55	+2.2%
Dec 31, 2005	$47.53	+133.2%
Dec 31, 2004	$20.38	+96.5%

Date	Value	Change
Dec 31, 2003	$10.37	+26.6%
Dec 31, 2002	$8.20	-2.3%
Dec 31, 2001	$8.39	+5.5%
Dec 31, 2000	$7.95	+76.1%
Dec 31, 1999	$4.52	-1.7%
Dec 31, 1998	$4.60	-35.7%
Dec 31, 1997	$7.15	+11.6%
Dec 31, 1996	$6.40	+12.6%
Dec 31, 1995	$5.69	+40.5%
Dec 31, 1994	$4.05	-16.2%
Dec 31, 1993	$4.83	-3.7%
Dec 31, 1992	$5.02	-24.8%
Dec 31, 1991	$6.67	+74.1%
Dec 31, 1990	$3.83	+13.4%
Dec 31, 1989	$3.38	+75.0%
Dec 31, 1988	$1.93	+62.4%
Dec 31, 1987	$1.19	-27.9%
Dec 31, 1986	$1.65	-44.6%
Dec 31, 1985	$2.97	+88.5%
Dec 31, 1984	$1.58	-67.1%
Dec 31, 1983	$4.80	-6.6%
Dec 31, 1982	$5.14	-

FAQ

What is the current 20-day EMA of VLO?: As of today, VLO 20-day EMA is $296.62
How does VLO 20-day EMA compare to its current price?: VLO 20-day EMA is -5.20% below its current market price
How far is VLO 20-day EMA from its all-time high?: VLO 20-day EMA is currently at its all-time high
What is 1-year change in VLO 20-day EMA?: VLO 20-day EMA is up +107.63% year-over-year

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo