What is the current MACD of VLO?

As of today, VLO MACD is $10.45

What is the current MACD signal of VLO?

As of today, VLO MACD signal is $13.69

What is the current MACD histogram of VLO?

As of today, VLO MACD histogram is -$3.25

VLO Stock MACD History & Chart Since 1982

MACD

$10.45$0.77-6.84%

September 30, 2026

Summary

Current Value: As of today, VLO MACD is $10.45, down -6.84% on September 30, 2026
1-Month High: VLO MACD is currently -50.48% below its 1-month high of $21.09 set on September 18, 2026
1-Year High: VLO MACD is currently -50.48% below its 1-year high of $21.09 set on September 18, 2026
1-Month Low: VLO MACD is at its 1-month low
1-Year Low: VLO MACD is +467.12% above its 1-year low of -$2.85 reached on December 22, 2025

MACD Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$10.45	-6.8%	-23.2%	+358.1%	+501.0%	+57.0%	+237.2%	+767.3%
MACD Signal	Sep 30, 26	$13.69	-5.6%	-1.6%	+1408.8%	+691.0%	+119.3%	+274.3%	+2970.8%
MACD Histogram	Sep 30, 26	-$3.25	+1.4%	-918.4%	-336.6%	-1030.0%	-898.9%	-479.3%	-528.2%
Price	Sep 30, 26	$387.61	-0.0%	+10.0%	+48.8%	+138.1%	+127.7%	+173.5%	+449.3%
14-Day RSI	Sep 30, 26	58.01	-0.1%	-14.6%	+1.1%	+51.6%	-14.3%	+10.7%	-6.3%
ATR	Sep 30, 26	$14.82	-0.9%	+41.6%	+52.2%	+254.5%	+248.6%	+240.1%	+547.8%
Beta	Sep 30, 26	-0.27	0.0%	-3.9%	-107.7%	-127.0%	-128.4%	-135.1%	-118.5%
10-Day Volatility	Sep 30, 26	37.28%	-3.3%	+53.1%	-6.0%	+236.8%	+57.4%	+0.6%	-2.7%
50-Day SMA	Sep 30, 26	$351.11	+0.4%	+15.9%	+41.7%	+104.6%	+134.3%	+160.1%	+434.7%
20-Day SMA	Sep 30, 26	$387.27	+0.3%	+16.6%	+53.1%	+130.5%	+136.9%	+171.9%	+485.1%
50-Day EMA	Sep 30, 26	$354.39	+0.4%	+14.6%	+43.7%	+110.7%	+130.2%	+161.7%	+427.1%
20-Day EMA	Sep 30, 26	$381.78	+0.2%	+14.2%	+51.6%	+128.4%	+133.1%	+169.2%	+469.1%

MACD Highs

VLO MACD Highs Comparison
Period	High	Date	Current
1M	$21.09	Sep 18, 26	-50.5%
3M	$21.09	Sep 18, 26	-50.5%
6M	$21.09	Sep 18, 26	-50.5%
1Y	$21.09	Sep 18, 26	-50.5%
3Y	$21.09	Sep 18, 26	-50.5%
5Y	$21.09	Sep 18, 26	-50.5%
All	$21.09	Sep 18, 26	-50.5%

MACD Lows

VLO MACD Lows Comparison
Period	Low	Date	Current
1M	$10.45	Sep 30, 26	at low
3M	$2.28	Jun 30, 26	+358.1%
6M	-$1.36	Jun 24, 26	+866.6%
1Y	-$2.85	Dec 22, 25	+467.1%
3Y	-$6.23	Apr 16, 25	+267.7%
5Y	-$6.60	May 8, 23	+258.4%
All	-$11.63	Mar 23, 20	+189.8%

MACD History

Date	Value	Change
Sep 30, 2026	$10.45	+501.0%
Dec 31, 2025	-$2.60	+40.6%
Dec 31, 2024	-$4.39	-373.6%
Dec 31, 2023	$1.60	+389.7%
Dec 31, 2022	-$0.55	-196.3%
Dec 31, 2021	$0.58	-30.6%
Dec 31, 2020	$0.83	+252.9%
Dec 31, 2019	-$0.54	+80.4%
Dec 31, 2018	-$2.76	-211.0%
Dec 31, 2017	$2.49	+58.0%
Dec 31, 2016	$1.57	+279.0%
Dec 31, 2015	$0.42	+197.8%
Dec 31, 2014	$0.14	-91.1%
Dec 31, 2013	$1.56	+127.9%
Dec 31, 2012	$0.69	+303.5%
Dec 31, 2011	-$0.34	-141.4%
Dec 31, 2010	$0.81	+3,194.3%
Dec 31, 2009	-$0.03	-104.2%
Dec 31, 2008	$0.62	-32.0%
Dec 31, 2007	$0.91	+279.7%
Dec 31, 2006	-$0.51	-395.5%
Dec 31, 2005	$0.17	+10.2%
Dec 31, 2004	$0.16	-22.0%

Date	Value	Change
Dec 31, 2003	$0.20	-10.8%
Dec 31, 2002	$0.22	+6,703.0%
Dec 31, 2001	$0.00	-98.1%
Dec 31, 2000	$0.18	+909.5%
Dec 31, 1999	-$0.02	+9.5%
Dec 31, 1998	-$0.02	-120.9%
Dec 31, 1997	-$0.01	-111.5%
Dec 31, 1996	$0.10	+679.4%
Dec 31, 1995	-$0.02	+90.8%
Dec 31, 1994	-$0.18	-27.9%
Dec 31, 1993	-$0.14	-325.2%
Dec 31, 1992	$0.06	-56.8%
Dec 31, 1991	$0.15	+167.2%
Dec 31, 1990	-$0.22	-729.4%
Dec 31, 1989	$0.03	-37.9%
Dec 31, 1988	$0.06	+195.8%
Dec 31, 1987	-$0.06	+12.7%
Dec 31, 1986	-$0.07	-182.4%
Dec 31, 1985	$0.08	+445.3%
Dec 31, 1984	-$0.02	+46.9%
Dec 31, 1983	-$0.04	-133.6%
Dec 31, 1982	$0.13	-

FAQ

What is the current MACD of VLO?: As of today, VLO MACD is $10.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$13.69$0.81-5.60%

September 30, 2026

Summary

Current Value: As of today, VLO MACD signal is $13.69, down -5.60% on September 30, 2026
1-Month High: VLO MACD signal is currently -27.72% below its 1-month high of $18.94 set on September 21, 2026
1-Year High: VLO MACD signal is currently -27.72% below its 1-year high of $18.94 set on September 21, 2026
1-Month Low: VLO MACD signal is at its 1-month low
1-Year Low: VLO MACD signal is +685.76% above its 1-year low of -$2.34 reached on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$13.69	-5.6%	-1.6%	+1408.8%	+691.0%	+119.3%	+274.3%	+2970.8%
MACD	Sep 30, 26	$10.45	-6.8%	-23.2%	+358.1%	+501.0%	+57.0%	+237.2%	+767.3%
MACD Histogram	Sep 30, 26	-$3.25	+1.4%	-918.4%	-336.6%	-1030.0%	-898.9%	-479.3%	-528.2%
Price	Sep 30, 26	$387.61	-0.0%	+10.0%	+48.8%	+138.1%	+127.7%	+173.5%	+449.3%
14-Day RSI	Sep 30, 26	58.01	-0.1%	-14.6%	+1.1%	+51.6%	-14.3%	+10.7%	-6.3%
ATR	Sep 30, 26	$14.82	-0.9%	+41.6%	+52.2%	+254.5%	+248.6%	+240.1%	+547.8%
Beta	Sep 30, 26	-0.27	0.0%	-3.9%	-107.7%	-127.0%	-128.4%	-135.1%	-118.5%
10-Day Volatility	Sep 30, 26	37.28%	-3.3%	+53.1%	-6.0%	+236.8%	+57.4%	+0.6%	-2.7%
50-Day SMA	Sep 30, 26	$351.11	+0.4%	+15.9%	+41.7%	+104.6%	+134.3%	+160.1%	+434.7%
20-Day SMA	Sep 30, 26	$387.27	+0.3%	+16.6%	+53.1%	+130.5%	+136.9%	+171.9%	+485.1%
50-Day EMA	Sep 30, 26	$354.39	+0.4%	+14.6%	+43.7%	+110.7%	+130.2%	+161.7%	+427.1%
20-Day EMA	Sep 30, 26	$381.78	+0.2%	+14.2%	+51.6%	+128.4%	+133.1%	+169.2%	+469.1%

MACD Signal Highs

VLO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.94	Sep 21, 26	-27.7%
3M	$18.94	Sep 21, 26	-27.7%
6M	$18.94	Sep 21, 26	-27.7%
1Y	$18.94	Sep 21, 26	-27.7%
3Y	$18.94	Sep 21, 26	-27.7%
5Y	$18.94	Sep 21, 26	-27.7%
All	$18.94	Sep 21, 26	-27.7%

MACD Signal Lows

VLO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$13.69	Sep 30, 26	at low
3M	$0.91	Jun 30, 26	+1408.8%
6M	$0.23	Jun 25, 26	+5754.1%
1Y	-$2.34	Jan 2, 26	+685.8%
3Y	-$5.33	Apr 22, 25	+357.1%
5Y	-$5.67	May 11, 23	+341.4%
All	-$10.46	Mar 25, 20	+230.9%

MACD Signal History

Date	Value	Change
Sep 30, 2026	$13.69	+690.9%
Dec 31, 2025	-$2.32	+44.0%
Dec 31, 2024	-$4.14	-417.3%
Dec 31, 2023	$1.30	+186.3%
Dec 31, 2022	-$1.51	-501.5%
Dec 31, 2021	-$0.25	-119.8%
Dec 31, 2020	$1.27	+382.9%
Dec 31, 2019	-$0.45	+87.7%
Dec 31, 2018	-$3.66	-260.3%
Dec 31, 2017	$2.28	+32.9%
Dec 31, 2016	$1.72	+279.3%
Dec 31, 2015	$0.45	+534.0%
Dec 31, 2014	-$0.10	-107.0%
Dec 31, 2013	$1.49	+98.6%
Dec 31, 2012	$0.75	+272.6%
Dec 31, 2011	-$0.43	-157.0%
Dec 31, 2010	$0.76	+1,017.1%
Dec 31, 2009	-$0.08	-117.0%
Dec 31, 2008	$0.49	-7.5%
Dec 31, 2007	$0.53	+612.7%
Dec 31, 2006	-$0.10	-128.3%
Dec 31, 2005	$0.36	+109.5%
Dec 31, 2004	$0.17	-11.7%

Date	Value	Change
Dec 31, 2003	$0.20	-17.7%
Dec 31, 2002	$0.24	+591.0%
Dec 31, 2001	-$0.05	-170.4%
Dec 31, 2000	$0.07	+358.2%
Dec 31, 1999	-$0.03	+73.9%
Dec 31, 1998	-$0.10	-1,336.1%
Dec 31, 1997	$0.01	-93.7%
Dec 31, 1996	$0.13	+660.3%
Dec 31, 1995	$0.02	+109.9%
Dec 31, 1994	-$0.18	-7.1%
Dec 31, 1993	-$0.16	-679.2%
Dec 31, 1992	$0.03	-74.6%
Dec 31, 1991	$0.11	+161.1%
Dec 31, 1990	-$0.18	-1,131.6%
Dec 31, 1989	$0.02	-63.4%
Dec 31, 1988	$0.05	+174.1%
Dec 31, 1987	-$0.07	+4.8%
Dec 31, 1986	-$0.07	-207.9%
Dec 31, 1985	$0.06	+775.5%
Dec 31, 1984	-$0.01	+79.0%
Dec 31, 1983	-$0.04	-156.7%
Dec 31, 1982	$0.08	-

FAQ

What is the current MACD signal of VLO?: As of today, VLO MACD signal is $13.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.25$0.04+1.36%

September 30, 2026

Summary

Current Value: As of today, VLO MACD histogram is -$3.25, up +1.36% on September 30, 2026
1-Month High: VLO MACD histogram is currently -237.35% below its 1-month high of $2.36 set on September 18, 2026
1-Year High: VLO MACD histogram is currently -180.57% below its 1-year high of $4.03 set on July 14, 2026
1-Month Low: VLO MACD histogram is +6.55% above its 1-month low of -$3.48 reached on September 25, 2026
1-Year Low: VLO MACD histogram is +6.55% above its 1-year low of -$3.48 reached on September 25, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$3.25	+1.4%	-918.4%	-336.6%	-1030.0%	-898.9%	-479.3%	-528.2%
MACD	Sep 30, 26	$10.45	-6.8%	-23.2%	+358.1%	+501.0%	+57.0%	+237.2%	+767.3%
MACD Signal	Sep 30, 26	$13.69	-5.6%	-1.6%	+1408.8%	+691.0%	+119.3%	+274.3%	+2970.8%
Price	Sep 30, 26	$387.61	-0.0%	+10.0%	+48.8%	+138.1%	+127.7%	+173.5%	+449.3%
14-Day RSI	Sep 30, 26	58.01	-0.1%	-14.6%	+1.1%	+51.6%	-14.3%	+10.7%	-6.3%
ATR	Sep 30, 26	$14.82	-0.9%	+41.6%	+52.2%	+254.5%	+248.6%	+240.1%	+547.8%
Beta	Sep 30, 26	-0.27	0.0%	-3.9%	-107.7%	-127.0%	-128.4%	-135.1%	-118.5%
10-Day Volatility	Sep 30, 26	37.28%	-3.3%	+53.1%	-6.0%	+236.8%	+57.4%	+0.6%	-2.7%
50-Day SMA	Sep 30, 26	$351.11	+0.4%	+15.9%	+41.7%	+104.6%	+134.3%	+160.1%	+434.7%
20-Day SMA	Sep 30, 26	$387.27	+0.3%	+16.6%	+53.1%	+130.5%	+136.9%	+171.9%	+485.1%
50-Day EMA	Sep 30, 26	$354.39	+0.4%	+14.6%	+43.7%	+110.7%	+130.2%	+161.7%	+427.1%
20-Day EMA	Sep 30, 26	$381.78	+0.2%	+14.2%	+51.6%	+128.4%	+133.1%	+169.2%	+469.1%

MACD Histogram Highs

VLO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.36	Sep 18, 26	-237.3%
3M	$4.03	Jul 14, 26	-180.6%
6M	$4.03	Jul 14, 26	-180.6%
1Y	$4.03	Jul 14, 26	-180.6%
3Y	$4.03	Jul 14, 26	-180.6%
5Y	$4.03	Jul 14, 26	-180.6%
All	$4.03	Jul 14, 26	-180.6%

MACD Histogram Lows

VLO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.48	Sep 25, 26	+6.5%
3M	-$3.48	Sep 25, 26	+6.5%
6M	-$3.48	Sep 25, 26	+6.5%
1Y	-$3.48	Sep 25, 26	+6.5%
3Y	-$3.48	Sep 25, 26	+6.5%
5Y	-$4.31	Jun 24, 22	+24.7%
All	-$4.31	Jun 24, 22	+24.7%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$3.25	-1,030.0%
Dec 31, 2025	-$0.29	-16.2%
Dec 31, 2024	-$0.25	-182.7%
Dec 31, 2023	$0.30	-68.8%
Dec 31, 2022	$0.96	+15.9%
Dec 31, 2021	$0.83	+287.1%
Dec 31, 2020	-$0.44	-375.2%
Dec 31, 2019	-$0.09	-110.4%
Dec 31, 2018	$0.90	+334.1%
Dec 31, 2017	$0.21	+244.6%
Dec 31, 2016	-$0.14	-283.1%
Dec 31, 2015	-$0.04	-115.3%
Dec 31, 2014	$0.24	+217.4%
Dec 31, 2013	$0.08	+222.7%
Dec 31, 2012	-$0.06	-164.8%
Dec 31, 2011	$0.10	+83.7%
Dec 31, 2010	$0.05	-7.2%
Dec 31, 2009	$0.06	-57.0%
Dec 31, 2008	$0.13	-65.8%
Dec 31, 2007	$0.39	+195.0%
Dec 31, 2006	-$0.41	-111.4%
Dec 31, 2005	-$0.19	-996.0%
Dec 31, 2004	-$0.02	-586.1%

Date	Value	Change
Dec 31, 2003	$0.00	+124.7%
Dec 31, 2002	-$0.01	-128.1%
Dec 31, 2001	$0.05	-52.2%
Dec 31, 2000	$0.11	+2,168.8%
Dec 31, 1999	$0.00	-93.9%
Dec 31, 1998	$0.08	+505.7%
Dec 31, 1997	-$0.02	+47.4%
Dec 31, 1996	-$0.04	-8.3%
Dec 31, 1995	-$0.03	-707.1%
Dec 31, 1994	-$0.00	-117.9%
Dec 31, 1993	$0.02	-31.3%
Dec 31, 1992	$0.03	+2.4%
Dec 31, 1991	$0.03	+200.3%
Dec 31, 1990	-$0.03	-300.6%
Dec 31, 1989	$0.02	+140.6%
Dec 31, 1988	$0.01	-9.2%
Dec 31, 1987	$0.01	+204.0%
Dec 31, 1986	$0.00	-84.9%
Dec 31, 1985	$0.02	+220.3%
Dec 31, 1984	-$0.01	-1,354.5%
Dec 31, 1983	$0.00	-97.9%
Dec 31, 1982	$0.05	-

FAQ

What is the current MACD histogram of VLO?: As of today, VLO MACD histogram is -$3.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo