What is the current MACD of VLO?

As of today, VLO MACD is -$0.84

What is the current MACD signal of VLO?

As of today, VLO MACD signal is $1.37

What is the current MACD histogram of VLO?

As of today, VLO MACD histogram is -$2.21

VLO Stock MACD History & Chart Since 1982

MACD

-$0.84$0.32-61.07%

June 22, 2026

Summary

Current Value: As of today, VLO MACD is -$0.84, down -61.07% on June 22, 2026
1-Month High: VLO MACD is currently -121.28% below its 1-month high of $3.93 set on June 8, 2026
1-Year High: VLO MACD is currently -107.38% below its 1-year high of $11.32 set on March 30, 2026
1-Month Low: VLO MACD is at its 1-month low
1-Year Low: VLO MACD is +70.64% above its 1-year low of -$2.85 reached on December 22, 2025

MACD Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	-$0.84	-61.1%	-126.1%	-107.5%	+67.9%	-122.5%	-50.9%	-319.0%
MACD Signal	Jun 22, 26	$1.37	-28.7%	-60.9%	-86.5%	+159.2%	-50.9%	+267.3%	+51.8%
MACD Histogram	Jun 22, 26	-$2.21	+9.6%	-616.3%	-307.8%	-667.9%	-341.3%	-929.0%	-322.8%
Price	Jun 22, 26	$243.78	+3.2%	-1.3%	+1.6%	+49.8%	+72.8%	+120.8%	+201.0%
14-Day RSI	Jun 22, 26	46.34	+17.2%	-9.7%	-23.3%	+21.1%	-31.4%	+3.0%	-12.0%
ATR	Jun 22, 26	$9.45	+0.3%	+3.3%	+22.6%	+126.2%	+143.5%	+171.3%	+268.2%
Beta	Jun 22, 26	-0.17	0.0%	-88.9%	-116.5%	-117.0%	-118.7%	-125.4%	-112.6%
10-Day Volatility	Jun 22, 26	35.01%	+22.4%	-20.9%	-19.9%	+216.3%	+44.5%	+66.6%	-11.8%
50-Day SMA	Jun 22, 26	$245.62	+0.1%	+1.4%	+20.9%	+43.1%	+97.7%	+115.0%	+215.8%
20-Day SMA	Jun 22, 26	$250.04	+0.1%	+1.1%	+12.8%	+48.9%	+89.7%	+124.2%	+208.1%
50-Day EMA	Jun 22, 26	$244.41	-0.0%	+2.6%	+17.9%	+45.3%	+89.8%	+112.0%	+212.1%
20-Day EMA	Jun 22, 26	$248.57	-0.2%	+0.8%	+10.9%	+48.7%	+86.8%	+122.0%	+209.2%

MACD Highs

VLO MACD Highs Comparison
Period	High	Date	Current
1M	$3.93	Jun 8, 26	-121.3%
3M	$11.32	Mar 30, 26	-107.4%
6M	$11.32	Mar 30, 26	-107.4%
1Y	$11.32	Mar 30, 26	-107.4%
3Y	$11.32	Mar 30, 26	-107.4%
5Y	$11.32	Mar 30, 26	-107.4%
All	$11.32	Mar 30, 26	-107.4%

MACD Lows

VLO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Jun 22, 26	at low
3M	-$0.84	Jun 22, 26	at low
6M	-$2.85	Dec 22, 25	+70.6%
1Y	-$2.85	Dec 22, 25	+70.6%
3Y	-$6.23	Apr 16, 25	+86.6%
5Y	-$6.60	May 8, 23	+87.3%
All	-$11.63	Mar 23, 20	+92.8%

MACD History

Date	Value	Change
Jun 22, 2026	-$0.84	+67.9%
Dec 31, 2025	-$2.60	+40.6%
Dec 31, 2024	-$4.39	-373.6%
Dec 31, 2023	$1.60	+389.7%
Dec 31, 2022	-$0.55	-196.3%
Dec 31, 2021	$0.58	-30.6%
Dec 31, 2020	$0.83	+252.9%
Dec 31, 2019	-$0.54	+80.4%
Dec 31, 2018	-$2.76	-211.0%
Dec 31, 2017	$2.49	+58.0%
Dec 31, 2016	$1.57	+279.0%
Dec 31, 2015	$0.42	+197.8%
Dec 31, 2014	$0.14	-91.1%
Dec 31, 2013	$1.56	+127.9%
Dec 31, 2012	$0.69	+303.5%
Dec 31, 2011	-$0.34	-141.4%
Dec 31, 2010	$0.81	+3,194.3%
Dec 31, 2009	-$0.03	-104.2%
Dec 31, 2008	$0.62	-32.0%
Dec 31, 2007	$0.91	+279.7%
Dec 31, 2006	-$0.51	-395.5%
Dec 31, 2005	$0.17	+10.2%
Dec 31, 2004	$0.16	-22.0%

Date	Value	Change
Dec 31, 2003	$0.20	-10.8%
Dec 31, 2002	$0.22	+6,703.0%
Dec 31, 2001	$0.00	-98.1%
Dec 31, 2000	$0.18	+909.5%
Dec 31, 1999	-$0.02	+9.5%
Dec 31, 1998	-$0.02	-120.9%
Dec 31, 1997	-$0.01	-111.5%
Dec 31, 1996	$0.10	+679.4%
Dec 31, 1995	-$0.02	+90.8%
Dec 31, 1994	-$0.18	-27.9%
Dec 31, 1993	-$0.14	-325.2%
Dec 31, 1992	$0.06	-56.8%
Dec 31, 1991	$0.15	+167.2%
Dec 31, 1990	-$0.22	-729.4%
Dec 31, 1989	$0.03	-37.9%
Dec 31, 1988	$0.06	+195.8%
Dec 31, 1987	-$0.06	+12.7%
Dec 31, 1986	-$0.07	-182.4%
Dec 31, 1985	$0.08	+445.3%
Dec 31, 1984	-$0.02	+46.9%
Dec 31, 1983	-$0.04	-133.6%
Dec 31, 1982	$0.13	-

FAQ

What is the current MACD of VLO?
As of today, VLO MACD is -$0.84

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.37$0.55-28.69%

June 22, 2026

Summary

Current Value: As of today, VLO MACD signal is $1.37, down -28.69% on June 22, 2026
1-Month High: VLO MACD signal is currently -60.87% below its 1-month high of $3.51 set on May 22, 2026
1-Year High: VLO MACD signal is currently -87.26% below its 1-year high of $10.76 set on March 31, 2026
1-Month Low: VLO MACD signal is at its 1-month low
1-Year Low: VLO MACD signal is +158.68% above its 1-year low of -$2.34 reached on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$1.37	-28.7%	-60.9%	-86.5%	+159.2%	-50.9%	+267.3%	+51.8%
MACD	Jun 22, 26	-$0.84	-61.1%	-126.1%	-107.5%	+67.9%	-122.5%	-50.9%	-319.0%
MACD Histogram	Jun 22, 26	-$2.21	+9.6%	-616.3%	-307.8%	-667.9%	-341.3%	-929.0%	-322.8%
Price	Jun 22, 26	$243.78	+3.2%	-1.3%	+1.6%	+49.8%	+72.8%	+120.8%	+201.0%
14-Day RSI	Jun 22, 26	46.34	+17.2%	-9.7%	-23.3%	+21.1%	-31.4%	+3.0%	-12.0%
ATR	Jun 22, 26	$9.45	+0.3%	+3.3%	+22.6%	+126.2%	+143.5%	+171.3%	+268.2%
Beta	Jun 22, 26	-0.17	0.0%	-88.9%	-116.5%	-117.0%	-118.7%	-125.4%	-112.6%
10-Day Volatility	Jun 22, 26	35.01%	+22.4%	-20.9%	-19.9%	+216.3%	+44.5%	+66.6%	-11.8%
50-Day SMA	Jun 22, 26	$245.62	+0.1%	+1.4%	+20.9%	+43.1%	+97.7%	+115.0%	+215.8%
20-Day SMA	Jun 22, 26	$250.04	+0.1%	+1.1%	+12.8%	+48.9%	+89.7%	+124.2%	+208.1%
50-Day EMA	Jun 22, 26	$244.41	-0.0%	+2.6%	+17.9%	+45.3%	+89.8%	+112.0%	+212.1%
20-Day EMA	Jun 22, 26	$248.57	-0.2%	+0.8%	+10.9%	+48.7%	+86.8%	+122.0%	+209.2%

MACD Signal Highs

VLO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.51	May 22, 26	-60.9%
3M	$10.76	Mar 31, 26	-87.3%
6M	$10.76	Mar 31, 26	-87.3%
1Y	$10.76	Mar 31, 26	-87.3%
3Y	$10.76	Mar 31, 26	-87.3%
5Y	$10.76	Mar 31, 26	-87.3%
All	$10.76	Mar 31, 26	-87.3%

MACD Signal Lows

VLO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.37	Jun 22, 26	at low
3M	$1.37	Jun 22, 26	at low
6M	-$2.34	Jan 2, 26	+158.7%
1Y	-$2.34	Jan 2, 26	+158.7%
3Y	-$5.33	Apr 22, 25	+125.8%
5Y	-$5.67	May 11, 23	+124.2%
All	-$10.46	Mar 25, 20	+113.1%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$1.37	+159.2%
Dec 31, 2025	-$2.32	+44.0%
Dec 31, 2024	-$4.14	-417.3%
Dec 31, 2023	$1.30	+186.3%
Dec 31, 2022	-$1.51	-501.5%
Dec 31, 2021	-$0.25	-119.8%
Dec 31, 2020	$1.27	+382.9%
Dec 31, 2019	-$0.45	+87.7%
Dec 31, 2018	-$3.66	-260.3%
Dec 31, 2017	$2.28	+32.9%
Dec 31, 2016	$1.72	+279.3%
Dec 31, 2015	$0.45	+534.0%
Dec 31, 2014	-$0.10	-107.0%
Dec 31, 2013	$1.49	+98.6%
Dec 31, 2012	$0.75	+272.6%
Dec 31, 2011	-$0.43	-157.0%
Dec 31, 2010	$0.76	+1,017.1%
Dec 31, 2009	-$0.08	-117.0%
Dec 31, 2008	$0.49	-7.5%
Dec 31, 2007	$0.53	+612.7%
Dec 31, 2006	-$0.10	-128.3%
Dec 31, 2005	$0.36	+109.5%
Dec 31, 2004	$0.17	-11.7%

Date	Value	Change
Dec 31, 2003	$0.20	-17.7%
Dec 31, 2002	$0.24	+591.0%
Dec 31, 2001	-$0.05	-170.4%
Dec 31, 2000	$0.07	+358.2%
Dec 31, 1999	-$0.03	+73.9%
Dec 31, 1998	-$0.10	-1,336.1%
Dec 31, 1997	$0.01	-93.7%
Dec 31, 1996	$0.13	+660.3%
Dec 31, 1995	$0.02	+109.9%
Dec 31, 1994	-$0.18	-7.1%
Dec 31, 1993	-$0.16	-679.2%
Dec 31, 1992	$0.03	-74.6%
Dec 31, 1991	$0.11	+161.1%
Dec 31, 1990	-$0.18	-1,131.6%
Dec 31, 1989	$0.02	-63.4%
Dec 31, 1988	$0.05	+174.1%
Dec 31, 1987	-$0.07	+4.8%
Dec 31, 1986	-$0.07	-207.9%
Dec 31, 1985	$0.06	+775.5%
Dec 31, 1984	-$0.01	+79.0%
Dec 31, 1983	-$0.04	-156.7%
Dec 31, 1982	$0.08	-

FAQ

What is the current MACD signal of VLO?
As of today, VLO MACD signal is $1.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.21$0.24+9.62%

June 22, 2026

Summary

Current Value: As of today, VLO MACD histogram is -$2.21, up +9.62% on June 22, 2026
1-Month High: VLO MACD histogram is currently -325.49% below its 1-month high of $0.98 set on June 4, 2026
1-Year High: VLO MACD histogram is currently -174.85% below its 1-year high of $2.95 set on January 8, 2026
1-Month Low: VLO MACD histogram is +9.62% above its 1-month low of -$2.44 reached on June 18, 2026
1-Year Low: VLO MACD histogram is +33.24% above its 1-year low of -$3.31 reached on April 20, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	-$2.21	+9.6%	-616.3%	-307.8%	-667.9%	-341.3%	-929.0%	-322.8%
MACD	Jun 22, 26	-$0.84	-61.1%	-126.1%	-107.5%	+67.9%	-122.5%	-50.9%	-319.0%
MACD Signal	Jun 22, 26	$1.37	-28.7%	-60.9%	-86.5%	+159.2%	-50.9%	+267.3%	+51.8%
Price	Jun 22, 26	$243.78	+3.2%	-1.3%	+1.6%	+49.8%	+72.8%	+120.8%	+201.0%
14-Day RSI	Jun 22, 26	46.34	+17.2%	-9.7%	-23.3%	+21.1%	-31.4%	+3.0%	-12.0%
ATR	Jun 22, 26	$9.45	+0.3%	+3.3%	+22.6%	+126.2%	+143.5%	+171.3%	+268.2%
Beta	Jun 22, 26	-0.17	0.0%	-88.9%	-116.5%	-117.0%	-118.7%	-125.4%	-112.6%
10-Day Volatility	Jun 22, 26	35.01%	+22.4%	-20.9%	-19.9%	+216.3%	+44.5%	+66.6%	-11.8%
50-Day SMA	Jun 22, 26	$245.62	+0.1%	+1.4%	+20.9%	+43.1%	+97.7%	+115.0%	+215.8%
20-Day SMA	Jun 22, 26	$250.04	+0.1%	+1.1%	+12.8%	+48.9%	+89.7%	+124.2%	+208.1%
50-Day EMA	Jun 22, 26	$244.41	-0.0%	+2.6%	+17.9%	+45.3%	+89.8%	+112.0%	+212.1%
20-Day EMA	Jun 22, 26	$248.57	-0.2%	+0.8%	+10.9%	+48.7%	+86.8%	+122.0%	+209.2%

MACD Histogram Highs

VLO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.98	Jun 4, 26	-325.5%
3M	$1.41	May 5, 26	-257.0%
6M	$2.95	Jan 8, 26	-174.8%
1Y	$2.95	Jan 8, 26	-174.8%
3Y	$2.95	Jan 8, 26	-174.8%
5Y	$2.95	Jan 8, 26	-174.8%
All	$2.95	Jan 8, 26	-174.8%

MACD Histogram Lows

VLO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.44	Jun 18, 26	+9.6%
3M	-$3.31	Apr 20, 26	+33.2%
6M	-$3.31	Apr 20, 26	+33.2%
1Y	-$3.31	Apr 20, 26	+33.2%
3Y	-$3.31	Apr 20, 26	+33.2%
5Y	-$4.31	Jun 24, 22	+48.9%
All	-$4.31	Jun 24, 22	+48.9%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	-$2.21	-667.9%
Dec 31, 2025	-$0.29	-16.2%
Dec 31, 2024	-$0.25	-182.7%
Dec 31, 2023	$0.30	-68.8%
Dec 31, 2022	$0.96	+15.9%
Dec 31, 2021	$0.83	+287.1%
Dec 31, 2020	-$0.44	-375.2%
Dec 31, 2019	-$0.09	-110.4%
Dec 31, 2018	$0.90	+334.1%
Dec 31, 2017	$0.21	+244.6%
Dec 31, 2016	-$0.14	-283.1%
Dec 31, 2015	-$0.04	-115.3%
Dec 31, 2014	$0.24	+217.4%
Dec 31, 2013	$0.08	+222.7%
Dec 31, 2012	-$0.06	-164.8%
Dec 31, 2011	$0.10	+83.7%
Dec 31, 2010	$0.05	-7.2%
Dec 31, 2009	$0.06	-57.0%
Dec 31, 2008	$0.13	-65.8%
Dec 31, 2007	$0.39	+195.0%
Dec 31, 2006	-$0.41	-111.4%
Dec 31, 2005	-$0.19	-996.0%
Dec 31, 2004	-$0.02	-586.1%

Date	Value	Change
Dec 31, 2003	$0.00	+124.7%
Dec 31, 2002	-$0.01	-128.1%
Dec 31, 2001	$0.05	-52.2%
Dec 31, 2000	$0.11	+2,168.8%
Dec 31, 1999	$0.00	-93.9%
Dec 31, 1998	$0.08	+505.7%
Dec 31, 1997	-$0.02	+47.4%
Dec 31, 1996	-$0.04	-8.3%
Dec 31, 1995	-$0.03	-707.1%
Dec 31, 1994	-$0.00	-117.9%
Dec 31, 1993	$0.02	-31.3%
Dec 31, 1992	$0.03	+2.4%
Dec 31, 1991	$0.03	+200.3%
Dec 31, 1990	-$0.03	-300.6%
Dec 31, 1989	$0.02	+140.6%
Dec 31, 1988	$0.01	-9.2%
Dec 31, 1987	$0.01	+204.0%
Dec 31, 1986	$0.00	-84.9%
Dec 31, 1985	$0.02	+220.3%
Dec 31, 1984	-$0.01	-1,354.5%
Dec 31, 1983	$0.00	-97.9%
Dec 31, 1982	$0.05	-

FAQ

What is the current MACD histogram of VLO?
As of today, VLO MACD histogram is -$2.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo