What is the current MACD signal of VLO?

As of today, VLO MACD signal is $5.10

What is the current MACD histogram of VLO?

As of today, VLO MACD histogram is $2.77

VLO Stock MACD History & Chart Since 1982

MACD

$7.87$0.58+7.92%

July 10, 2026

Summary

Current Value: As of today, VLO MACD is $7.87, up +7.92% on July 10, 2026
1-Month High: VLO MACD is currently at its 1-month high
1-Year High: VLO MACD is currently -30.49% below its 1-year high of $11.32 set on March 30, 2026
1-Month Low: VLO MACD is +677.30% above its 1-month low of -$1.36 reached on June 24, 2026
1-Year Low: VLO MACD is +376.48% above its 1-year low of -$2.85 reached on December 22, 2025

MACD Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$7.87	+7.9%	+109.5%	+26.7%	+402.0%	+57.7%	+1340.5%	+522.1%
MACD Signal	Jul 10, 26	$5.10	+15.7%	+53.0%	-40.3%	+320.0%	+39.4%	+931.4%	+713.8%
MACD Histogram	Jul 10, 26	$2.77	-4.0%	+556.1%	+218.9%	+1063.1%	+108.1%	+5243.4%	+368.0%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%

MACD Highs

VLO MACD Highs Comparison
Period	High	Date	Current
1M	$7.87	Jul 10, 26	at high
3M	$7.87	Jul 10, 26	at high
6M	$11.32	Mar 30, 26	-30.5%
1Y	$11.32	Mar 30, 26	-30.5%
3Y	$11.32	Mar 30, 26	-30.5%
5Y	$11.32	Mar 30, 26	-30.5%
All	$11.32	Mar 30, 26	-30.5%

MACD Lows

VLO MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Jun 24, 26	+677.3%
3M	-$1.36	Jun 24, 26	+677.3%
6M	-$1.36	Jun 24, 26	+677.3%
1Y	-$2.85	Dec 22, 25	+376.5%
3Y	-$6.23	Apr 16, 25	+226.3%
5Y	-$6.60	May 8, 23	+219.3%
All	-$11.63	Mar 23, 20	+167.7%

MACD History

Date	Value	Change
Jul 10, 2026	$7.87	+402.0%
Dec 31, 2025	-$2.60	+40.6%
Dec 31, 2024	-$4.39	-373.6%
Dec 31, 2023	$1.60	+389.7%
Dec 31, 2022	-$0.55	-196.3%
Dec 31, 2021	$0.58	-30.6%
Dec 31, 2020	$0.83	+252.9%
Dec 31, 2019	-$0.54	+80.4%
Dec 31, 2018	-$2.76	-211.0%
Dec 31, 2017	$2.49	+58.0%
Dec 31, 2016	$1.57	+279.0%
Dec 31, 2015	$0.42	+197.8%
Dec 31, 2014	$0.14	-91.1%
Dec 31, 2013	$1.56	+127.9%
Dec 31, 2012	$0.69	+303.5%
Dec 31, 2011	-$0.34	-141.4%
Dec 31, 2010	$0.81	+3,194.3%
Dec 31, 2009	-$0.03	-104.2%
Dec 31, 2008	$0.62	-32.0%
Dec 31, 2007	$0.91	+279.7%
Dec 31, 2006	-$0.51	-395.5%
Dec 31, 2005	$0.17	+10.2%
Dec 31, 2004	$0.16	-22.0%

Date	Value	Change
Dec 31, 2003	$0.20	-10.8%
Dec 31, 2002	$0.22	+6,703.0%
Dec 31, 2001	$0.00	-98.1%
Dec 31, 2000	$0.18	+909.5%
Dec 31, 1999	-$0.02	+9.5%
Dec 31, 1998	-$0.02	-120.9%
Dec 31, 1997	-$0.01	-111.5%
Dec 31, 1996	$0.10	+679.4%
Dec 31, 1995	-$0.02	+90.8%
Dec 31, 1994	-$0.18	-27.9%
Dec 31, 1993	-$0.14	-325.2%
Dec 31, 1992	$0.06	-56.8%
Dec 31, 1991	$0.15	+167.2%
Dec 31, 1990	-$0.22	-729.4%
Dec 31, 1989	$0.03	-37.9%
Dec 31, 1988	$0.06	+195.8%
Dec 31, 1987	-$0.06	+12.7%
Dec 31, 1986	-$0.07	-182.4%
Dec 31, 1985	$0.08	+445.3%
Dec 31, 1984	-$0.02	+46.9%
Dec 31, 1983	-$0.04	-133.6%
Dec 31, 1982	$0.13	-

FAQ

What is the current MACD of VLO?
As of today, VLO MACD is $7.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.10$0.69+15.70%

July 10, 2026

Summary

Current Value: As of today, VLO MACD signal is $5.10, up +15.70% on July 10, 2026
1-Month High: VLO MACD signal is currently at its 1-month high
1-Year High: VLO MACD signal is currently -52.63% below its 1-year high of $10.76 set on March 31, 2026
1-Month Low: VLO MACD signal is +2079.73% above its 1-month low of $0.23 reached on June 25, 2026
1-Year Low: VLO MACD signal is +318.10% above its 1-year low of -$2.34 reached on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$5.10	+15.7%	+53.0%	-40.3%	+320.0%	+39.4%	+931.4%	+713.8%
MACD	Jul 10, 26	$7.87	+7.9%	+109.5%	+26.7%	+402.0%	+57.7%	+1340.5%	+522.1%
MACD Histogram	Jul 10, 26	$2.77	-4.0%	+556.1%	+218.9%	+1063.1%	+108.1%	+5243.4%	+368.0%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%

MACD Signal Highs

VLO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.10	Jul 10, 26	at high
3M	$8.54	Apr 10, 26	-40.3%
6M	$10.76	Mar 31, 26	-52.6%
1Y	$10.76	Mar 31, 26	-52.6%
3Y	$10.76	Mar 31, 26	-52.6%
5Y	$10.76	Mar 31, 26	-52.6%
All	$10.76	Mar 31, 26	-52.6%

MACD Signal Lows

VLO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.23	Jun 25, 26	+2079.7%
3M	$0.23	Jun 25, 26	+2079.7%
6M	$0.23	Jun 25, 26	+2079.7%
1Y	-$2.34	Jan 2, 26	+318.1%
3Y	-$5.33	Apr 22, 25	+195.7%
5Y	-$5.67	May 11, 23	+189.9%
All	-$10.46	Mar 25, 20	+148.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$5.10	+320.0%
Dec 31, 2025	-$2.32	+44.0%
Dec 31, 2024	-$4.14	-417.3%
Dec 31, 2023	$1.30	+186.3%
Dec 31, 2022	-$1.51	-501.5%
Dec 31, 2021	-$0.25	-119.8%
Dec 31, 2020	$1.27	+382.9%
Dec 31, 2019	-$0.45	+87.7%
Dec 31, 2018	-$3.66	-260.3%
Dec 31, 2017	$2.28	+32.9%
Dec 31, 2016	$1.72	+279.3%
Dec 31, 2015	$0.45	+534.0%
Dec 31, 2014	-$0.10	-107.0%
Dec 31, 2013	$1.49	+98.6%
Dec 31, 2012	$0.75	+272.6%
Dec 31, 2011	-$0.43	-157.0%
Dec 31, 2010	$0.76	+1,017.1%
Dec 31, 2009	-$0.08	-117.0%
Dec 31, 2008	$0.49	-7.5%
Dec 31, 2007	$0.53	+612.7%
Dec 31, 2006	-$0.10	-128.3%
Dec 31, 2005	$0.36	+109.5%
Dec 31, 2004	$0.17	-11.7%

Date	Value	Change
Dec 31, 2003	$0.20	-17.7%
Dec 31, 2002	$0.24	+591.0%
Dec 31, 2001	-$0.05	-170.4%
Dec 31, 2000	$0.07	+358.2%
Dec 31, 1999	-$0.03	+73.9%
Dec 31, 1998	-$0.10	-1,336.1%
Dec 31, 1997	$0.01	-93.7%
Dec 31, 1996	$0.13	+660.3%
Dec 31, 1995	$0.02	+109.9%
Dec 31, 1994	-$0.18	-7.1%
Dec 31, 1993	-$0.16	-679.2%
Dec 31, 1992	$0.03	-74.6%
Dec 31, 1991	$0.11	+161.1%
Dec 31, 1990	-$0.18	-1,131.6%
Dec 31, 1989	$0.02	-63.4%
Dec 31, 1988	$0.05	+174.1%
Dec 31, 1987	-$0.07	+4.8%
Dec 31, 1986	-$0.07	-207.9%
Dec 31, 1985	$0.06	+775.5%
Dec 31, 1984	-$0.01	+79.0%
Dec 31, 1983	-$0.04	-156.7%
Dec 31, 1982	$0.08	-

FAQ

What is the current MACD signal of VLO?
As of today, VLO MACD signal is $5.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.77$0.11-3.98%

July 10, 2026

Summary

Current Value: As of today, VLO MACD histogram is $2.77, down -3.98% on July 10, 2026
1-Month High: VLO MACD histogram is currently -3.98% below its 1-month high of $2.88 set on July 9, 2026
1-Year High: VLO MACD histogram is currently -6.13% below its 1-year high of $2.95 set on January 8, 2026
1-Month Low: VLO MACD histogram is +213.35% above its 1-month low of -$2.44 reached on June 18, 2026
1-Year Low: VLO MACD histogram is +183.74% above its 1-year low of -$3.31 reached on April 20, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$2.77	-4.0%	+556.1%	+218.9%	+1063.1%	+108.1%	+5243.4%	+368.0%
MACD	Jul 10, 26	$7.87	+7.9%	+109.5%	+26.7%	+402.0%	+57.7%	+1340.5%	+522.1%
MACD Signal	Jul 10, 26	$5.10	+15.7%	+53.0%	-40.3%	+320.0%	+39.4%	+931.4%	+713.8%
Price	Jul 10, 26	$280.69	-0.2%	+8.8%	+17.5%	+72.4%	+81.3%	+149.3%	+288.2%
14-Day RSI	Jul 10, 26	65.43	-0.8%	+15.4%	+22.9%	+71.0%	-14.1%	+40.0%	+79.7%
ATR	Jul 10, 26	$9.96	+1.8%	+9.4%	+0.7%	+138.4%	+144.1%	+216.1%	+299.3%
Beta	Jul 10, 26	-0.15	0.0%	-15.4%	-130.6%	-115.0%	-116.7%	-120.5%	-111.1%
10-Day Volatility	Jul 10, 26	41.07%	-9.6%	+57.9%	+9.9%	+271.0%	+38.2%	+67.9%	-2.5%
50-Day SMA	Jul 10, 26	$253.35	+0.3%	+3.3%	+15.4%	+47.6%	+91.9%	+126.2%	+219.9%
20-Day SMA	Jul 10, 26	$258.56	+0.4%	+2.8%	+7.1%	+53.9%	+84.9%	+127.1%	+230.3%
50-Day EMA	Jul 10, 26	$253.48	+0.4%	+3.9%	+13.8%	+50.7%	+88.9%	+120.0%	+226.7%
20-Day EMA	Jul 10, 26	$263.58	+0.7%	+4.6%	+10.6%	+57.7%	+87.5%	+131.3%	+241.7%

MACD Histogram Highs

VLO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.88	Jul 9, 26	-4.0%
3M	$2.88	Jul 9, 26	-4.0%
6M	$2.89	Jan 9, 26	-4.2%
1Y	$2.95	Jan 8, 26	-6.1%
3Y	$2.95	Jan 8, 26	-6.1%
5Y	$2.95	Jan 8, 26	-6.1%
All	$2.95	Jan 8, 26	-6.1%

MACD Histogram Lows

VLO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.44	Jun 18, 26	+213.3%
3M	-$3.31	Apr 20, 26	+183.7%
6M	-$3.31	Apr 20, 26	+183.7%
1Y	-$3.31	Apr 20, 26	+183.7%
3Y	-$3.31	Apr 20, 26	+183.7%
5Y	-$4.31	Jun 24, 22	+164.2%
All	-$4.31	Jun 24, 22	+164.2%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$2.77	+1,063.1%
Dec 31, 2025	-$0.29	-16.2%
Dec 31, 2024	-$0.25	-182.7%
Dec 31, 2023	$0.30	-68.8%
Dec 31, 2022	$0.96	+15.9%
Dec 31, 2021	$0.83	+287.1%
Dec 31, 2020	-$0.44	-375.2%
Dec 31, 2019	-$0.09	-110.4%
Dec 31, 2018	$0.90	+334.1%
Dec 31, 2017	$0.21	+244.6%
Dec 31, 2016	-$0.14	-283.1%
Dec 31, 2015	-$0.04	-115.3%
Dec 31, 2014	$0.24	+217.4%
Dec 31, 2013	$0.08	+222.7%
Dec 31, 2012	-$0.06	-164.8%
Dec 31, 2011	$0.10	+83.7%
Dec 31, 2010	$0.05	-7.2%
Dec 31, 2009	$0.06	-57.0%
Dec 31, 2008	$0.13	-65.8%
Dec 31, 2007	$0.39	+195.0%
Dec 31, 2006	-$0.41	-111.4%
Dec 31, 2005	-$0.19	-996.0%
Dec 31, 2004	-$0.02	-586.1%

Date	Value	Change
Dec 31, 2003	$0.00	+124.7%
Dec 31, 2002	-$0.01	-128.1%
Dec 31, 2001	$0.05	-52.2%
Dec 31, 2000	$0.11	+2,168.8%
Dec 31, 1999	$0.00	-93.9%
Dec 31, 1998	$0.08	+505.7%
Dec 31, 1997	-$0.02	+47.4%
Dec 31, 1996	-$0.04	-8.3%
Dec 31, 1995	-$0.03	-707.1%
Dec 31, 1994	-$0.00	-117.9%
Dec 31, 1993	$0.02	-31.3%
Dec 31, 1992	$0.03	+2.4%
Dec 31, 1991	$0.03	+200.3%
Dec 31, 1990	-$0.03	-300.6%
Dec 31, 1989	$0.02	+140.6%
Dec 31, 1988	$0.01	-9.2%
Dec 31, 1987	$0.01	+204.0%
Dec 31, 1986	$0.00	-84.9%
Dec 31, 1985	$0.02	+220.3%
Dec 31, 1984	-$0.01	-1,354.5%
Dec 31, 1983	$0.00	-97.9%
Dec 31, 1982	$0.05	-

FAQ

What is the current MACD histogram of VLO?
As of today, VLO MACD histogram is $2.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo

MACD

Summary

What is the current MACD of VLO?

MACD Signal

Summary

What is the current MACD signal of VLO?

MACD Histogram

Summary

What is the current MACD histogram of VLO?