What is the current MACD of VLO?

As of today, VLO MACD is $11.80

What is the current MACD signal of VLO?

As of today, VLO MACD signal is $12.46

What is the current MACD histogram of VLO?

As of today, VLO MACD histogram is -$0.66

VLO Stock MACD History & Chart Since 1982

MACD

$11.80$0.01+0.08%

July 31, 2026

Summary

Current Value: As of today, VLO MACD is $11.80, up +0.08% on July 31, 2026
1-Month High: VLO MACD is currently -23.91% below its 1-month high of $15.51 set on July 22, 2026
1-Year High: VLO MACD is currently -23.91% below its 1-year high of $15.51 set on July 22, 2026
1-Month Low: VLO MACD is +417.70% above its 1-month low of $2.28 reached on June 30, 2026
1-Year Low: VLO MACD is +514.88% above its 1-year low of -$2.85 reached on December 22, 2025

MACD Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$11.80	+0.1%	+417.7%	+268.3%	+553.2%	+1817.5%	+221.3%	+517.3%
MACD Signal	Jul 31, 26	$12.46	-1.3%	+1273.4%	+471.0%	+637.9%	+502.5%	+398.5%	+472.8%
MACD Histogram	Jul 31, 26	-$0.66	+20.9%	-148.1%	-164.5%	-129.6%	+54.6%	-156.2%	-228.3%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%

MACD Highs

VLO MACD Highs Comparison
Period	High	Date	Current
1M	$15.51	Jul 22, 26	-23.9%
3M	$15.51	Jul 22, 26	-23.9%
6M	$15.51	Jul 22, 26	-23.9%
1Y	$15.51	Jul 22, 26	-23.9%
3Y	$15.51	Jul 22, 26	-23.9%
5Y	$15.51	Jul 22, 26	-23.9%
All	$15.51	Jul 22, 26	-23.9%

MACD Lows

VLO MACD Lows Comparison
Period	Low	Date	Current
1M	$2.28	Jun 30, 26	+417.7%
3M	-$1.36	Jun 24, 26	+966.3%
6M	-$1.36	Jun 24, 26	+966.3%
1Y	-$2.85	Dec 22, 25	+514.9%
3Y	-$6.23	Apr 16, 25	+289.5%
5Y	-$6.60	May 8, 23	+279.0%
All	-$11.63	Mar 23, 20	+201.5%

MACD History

Date	Value	Change
Jul 31, 2026	$11.80	+553.2%
Dec 31, 2025	-$2.60	+40.6%
Dec 31, 2024	-$4.39	-373.6%
Dec 31, 2023	$1.60	+389.7%
Dec 31, 2022	-$0.55	-196.3%
Dec 31, 2021	$0.58	-30.6%
Dec 31, 2020	$0.83	+252.9%
Dec 31, 2019	-$0.54	+80.4%
Dec 31, 2018	-$2.76	-211.0%
Dec 31, 2017	$2.49	+58.0%
Dec 31, 2016	$1.57	+279.0%
Dec 31, 2015	$0.42	+197.8%
Dec 31, 2014	$0.14	-91.1%
Dec 31, 2013	$1.56	+127.9%
Dec 31, 2012	$0.69	+303.5%
Dec 31, 2011	-$0.34	-141.4%
Dec 31, 2010	$0.81	+3,194.3%
Dec 31, 2009	-$0.03	-104.2%
Dec 31, 2008	$0.62	-32.0%
Dec 31, 2007	$0.91	+279.7%
Dec 31, 2006	-$0.51	-395.5%
Dec 31, 2005	$0.17	+10.2%
Dec 31, 2004	$0.16	-22.0%

Date	Value	Change
Dec 31, 2003	$0.20	-10.8%
Dec 31, 2002	$0.22	+6,703.0%
Dec 31, 2001	$0.00	-98.1%
Dec 31, 2000	$0.18	+909.5%
Dec 31, 1999	-$0.02	+9.5%
Dec 31, 1998	-$0.02	-120.9%
Dec 31, 1997	-$0.01	-111.5%
Dec 31, 1996	$0.10	+679.4%
Dec 31, 1995	-$0.02	+90.8%
Dec 31, 1994	-$0.18	-27.9%
Dec 31, 1993	-$0.14	-325.2%
Dec 31, 1992	$0.06	-56.8%
Dec 31, 1991	$0.15	+167.2%
Dec 31, 1990	-$0.22	-729.4%
Dec 31, 1989	$0.03	-37.9%
Dec 31, 1988	$0.06	+195.8%
Dec 31, 1987	-$0.06	+12.7%
Dec 31, 1986	-$0.07	-182.4%
Dec 31, 1985	$0.08	+445.3%
Dec 31, 1984	-$0.02	+46.9%
Dec 31, 1983	-$0.04	-133.6%
Dec 31, 1982	$0.13	-

FAQ

What is the current MACD of VLO?: As of today, VLO MACD is $11.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$12.46$0.17-1.31%

July 31, 2026

Summary

Current Value: As of today, VLO MACD signal is $12.46, down -1.31% on July 31, 2026
1-Month High: VLO MACD signal is currently -5.99% below its 1-month high of $13.26 set on July 27, 2026
1-Year High: VLO MACD signal is currently -5.99% below its 1-year high of $13.26 set on July 27, 2026
1-Month Low: VLO MACD signal is +1273.44% above its 1-month low of $0.91 reached on June 30, 2026
1-Year Low: VLO MACD signal is +633.20% above its 1-year low of -$2.34 reached on January 2, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$12.46	-1.3%	+1273.4%	+471.0%	+637.9%	+502.5%	+398.5%	+472.8%
MACD	Jul 31, 26	$11.80	+0.1%	+417.7%	+268.3%	+553.2%	+1817.5%	+221.3%	+517.3%
MACD Histogram	Jul 31, 26	-$0.66	+20.9%	-148.1%	-164.5%	-129.6%	+54.6%	-156.2%	-228.3%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%

MACD Signal Highs

VLO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.26	Jul 27, 26	-6.0%
3M	$13.26	Jul 27, 26	-6.0%
6M	$13.26	Jul 27, 26	-6.0%
1Y	$13.26	Jul 27, 26	-6.0%
3Y	$13.26	Jul 27, 26	-6.0%
5Y	$13.26	Jul 27, 26	-6.0%
All	$13.26	Jul 27, 26	-6.0%

MACD Signal Lows

VLO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.91	Jun 30, 26	+1273.4%
3M	$0.23	Jun 25, 26	+5228.8%
6M	$0.23	Jun 25, 26	+5228.8%
1Y	-$2.34	Jan 2, 26	+633.2%
3Y	-$5.33	Apr 22, 25	+334.0%
5Y	-$5.67	May 11, 23	+319.8%
All	-$10.46	Mar 25, 20	+219.2%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$12.46	+637.9%
Dec 31, 2025	-$2.32	+44.0%
Dec 31, 2024	-$4.14	-417.3%
Dec 31, 2023	$1.30	+186.3%
Dec 31, 2022	-$1.51	-501.5%
Dec 31, 2021	-$0.25	-119.8%
Dec 31, 2020	$1.27	+382.9%
Dec 31, 2019	-$0.45	+87.7%
Dec 31, 2018	-$3.66	-260.3%
Dec 31, 2017	$2.28	+32.9%
Dec 31, 2016	$1.72	+279.3%
Dec 31, 2015	$0.45	+534.0%
Dec 31, 2014	-$0.10	-107.0%
Dec 31, 2013	$1.49	+98.6%
Dec 31, 2012	$0.75	+272.6%
Dec 31, 2011	-$0.43	-157.0%
Dec 31, 2010	$0.76	+1,017.1%
Dec 31, 2009	-$0.08	-117.0%
Dec 31, 2008	$0.49	-7.5%
Dec 31, 2007	$0.53	+612.7%
Dec 31, 2006	-$0.10	-128.3%
Dec 31, 2005	$0.36	+109.5%
Dec 31, 2004	$0.17	-11.7%

Date	Value	Change
Dec 31, 2003	$0.20	-17.7%
Dec 31, 2002	$0.24	+591.0%
Dec 31, 2001	-$0.05	-170.4%
Dec 31, 2000	$0.07	+358.2%
Dec 31, 1999	-$0.03	+73.9%
Dec 31, 1998	-$0.10	-1,336.1%
Dec 31, 1997	$0.01	-93.7%
Dec 31, 1996	$0.13	+660.3%
Dec 31, 1995	$0.02	+109.9%
Dec 31, 1994	-$0.18	-7.1%
Dec 31, 1993	-$0.16	-679.2%
Dec 31, 1992	$0.03	-74.6%
Dec 31, 1991	$0.11	+161.1%
Dec 31, 1990	-$0.18	-1,131.6%
Dec 31, 1989	$0.02	-63.4%
Dec 31, 1988	$0.05	+174.1%
Dec 31, 1987	-$0.07	+4.8%
Dec 31, 1986	-$0.07	-207.9%
Dec 31, 1985	$0.06	+775.5%
Dec 31, 1984	-$0.01	+79.0%
Dec 31, 1983	-$0.04	-156.7%
Dec 31, 1982	$0.08	-

FAQ

What is the current MACD signal of VLO?: As of today, VLO MACD signal is $12.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.66$0.17+20.92%

July 31, 2026

Summary

Current Value: As of today, VLO MACD histogram is -$0.66, up +20.92% on July 31, 2026
1-Month High: VLO MACD histogram is currently -116.37% below its 1-month high of $4.03 set on July 14, 2026
1-Year High: VLO MACD histogram is currently -116.37% below its 1-year high of $4.03 set on July 14, 2026
1-Month Low: VLO MACD histogram is +40.32% above its 1-month low of -$1.11 reached on July 29, 2026
1-Year Low: VLO MACD histogram is +80.04% above its 1-year low of -$3.31 reached on April 20, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.66	+20.9%	-148.1%	-164.5%	-129.6%	+54.6%	-156.2%	-228.3%
MACD	Jul 31, 26	$11.80	+0.1%	+417.7%	+268.3%	+553.2%	+1817.5%	+221.3%	+517.3%
MACD Signal	Jul 31, 26	$12.46	-1.3%	+1273.4%	+471.0%	+637.9%	+502.5%	+398.5%	+472.8%
Price	Jul 31, 26	$312.90	+0.4%	+20.1%	+23.9%	+92.2%	+127.9%	+142.7%	+367.2%
14-Day RSI	Jul 31, 26	66.37	+0.9%	+15.7%	+5.7%	+73.5%	+55.5%	-7.4%	+59.1%
ATR	Jul 31, 26	$10.98	-1.5%	+12.8%	+25.7%	+162.7%	+175.0%	+242.5%	+363.7%
Beta	Jul 31, 26	-0.18	-5.9%	-38.5%	-172.0%	-118.0%	-118.8%	-124.7%	-113.5%
10-Day Volatility	Jul 31, 26	26.14%	-13.5%	-34.1%	-47.6%	+136.1%	-27.9%	+23.5%	-34.0%
50-Day SMA	Jul 31, 26	$270.36	+0.4%	+9.1%	+16.9%	+57.5%	+95.8%	+134.9%	+258.6%
20-Day SMA	Jul 31, 26	$297.88	+0.8%	+17.8%	+24.7%	+77.3%	+104.5%	+149.7%	+338.5%
50-Day EMA	Jul 31, 26	$276.97	+0.5%	+12.3%	+20.8%	+64.6%	+99.6%	+134.5%	+282.8%
20-Day EMA	Jul 31, 26	$296.62	+0.6%	+17.8%	+24.1%	+77.5%	+107.6%	+145.3%	+333.5%

MACD Histogram Highs

VLO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.03	Jul 14, 26	-116.4%
3M	$4.03	Jul 14, 26	-116.4%
6M	$4.03	Jul 14, 26	-116.4%
1Y	$4.03	Jul 14, 26	-116.4%
3Y	$4.03	Jul 14, 26	-116.4%
5Y	$4.03	Jul 14, 26	-116.4%
All	$4.03	Jul 14, 26	-116.4%

MACD Histogram Lows

VLO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Jul 29, 26	+40.3%
3M	-$2.44	Jun 18, 26	+73.0%
6M	-$3.31	Apr 20, 26	+80.0%
1Y	-$3.31	Apr 20, 26	+80.0%
3Y	-$3.31	Apr 20, 26	+80.0%
5Y	-$4.31	Jun 24, 22	+84.7%
All	-$4.31	Jun 24, 22	+84.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.66	-129.6%
Dec 31, 2025	-$0.29	-16.2%
Dec 31, 2024	-$0.25	-182.7%
Dec 31, 2023	$0.30	-68.8%
Dec 31, 2022	$0.96	+15.9%
Dec 31, 2021	$0.83	+287.1%
Dec 31, 2020	-$0.44	-375.2%
Dec 31, 2019	-$0.09	-110.4%
Dec 31, 2018	$0.90	+334.1%
Dec 31, 2017	$0.21	+244.6%
Dec 31, 2016	-$0.14	-283.1%
Dec 31, 2015	-$0.04	-115.3%
Dec 31, 2014	$0.24	+217.4%
Dec 31, 2013	$0.08	+222.7%
Dec 31, 2012	-$0.06	-164.8%
Dec 31, 2011	$0.10	+83.7%
Dec 31, 2010	$0.05	-7.2%
Dec 31, 2009	$0.06	-57.0%
Dec 31, 2008	$0.13	-65.8%
Dec 31, 2007	$0.39	+195.0%
Dec 31, 2006	-$0.41	-111.4%
Dec 31, 2005	-$0.19	-996.0%
Dec 31, 2004	-$0.02	-586.1%

Date	Value	Change
Dec 31, 2003	$0.00	+124.7%
Dec 31, 2002	-$0.01	-128.1%
Dec 31, 2001	$0.05	-52.2%
Dec 31, 2000	$0.11	+2,168.8%
Dec 31, 1999	$0.00	-93.9%
Dec 31, 1998	$0.08	+505.7%
Dec 31, 1997	-$0.02	+47.4%
Dec 31, 1996	-$0.04	-8.3%
Dec 31, 1995	-$0.03	-707.1%
Dec 31, 1994	-$0.00	-117.9%
Dec 31, 1993	$0.02	-31.3%
Dec 31, 1992	$0.03	+2.4%
Dec 31, 1991	$0.03	+200.3%
Dec 31, 1990	-$0.03	-300.6%
Dec 31, 1989	$0.02	+140.6%
Dec 31, 1988	$0.01	-9.2%
Dec 31, 1987	$0.01	+204.0%
Dec 31, 1986	$0.00	-84.9%
Dec 31, 1985	$0.02	+220.3%
Dec 31, 1984	-$0.01	-1,354.5%
Dec 31, 1983	$0.00	-97.9%
Dec 31, 1982	$0.05	-

FAQ

What is the current MACD histogram of VLO?: As of today, VLO MACD histogram is -$0.66

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo