What is the current MACD of VLO?

As of today, VLO MACD is -$15.24

What is the current MACD signal of VLO?

As of today, VLO MACD signal is -$7.27

What is the current MACD histogram of VLO?

As of today, VLO MACD histogram is -$7.97

VLO Stock MACD History & Chart Since 1982

MACD

-$15.24$1.35-9.75%

November 10, 2026

Summary

Current Value: As of today, VLO MACD is -$15.24, down -9.75% on November 10, 2026
1-Month High: VLO MACD is currently -171.77% below its 1-month high of $21.24 set on October 14, 2026
1-Year High: VLO MACD is currently -171.77% below its 1-year high of $21.24 set on October 14, 2026
1-Month Low: VLO MACD is at its 1-month low
1-Year Low: VLO MACD is at its 1-year low

MACD Chart

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-$15.24	-9.8%	-187.1%	-286.9%	-485.2%	-520.5%	-435.8%	-1944.7%
MACD Signal	Nov 10, 26	-$7.27	-37.8%	-149.0%	-173.3%	-213.7%	-361.1%	-187.8%	-602.4%
MACD Histogram	Nov 10, 26	-$7.97	+7.4%	-398.4%	-353.1%	-2673.8%	-1048.2%	-2402.1%	-1184.5%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%

MACD Highs

VLO MACD Highs Comparison
Period	High	Date	Current
1M	$21.24	Oct 14, 26	-171.8%
3M	$21.24	Oct 14, 26	-171.8%
6M	$21.24	Oct 14, 26	-171.8%
1Y	$21.24	Oct 14, 26	-171.8%
3Y	$21.24	Oct 14, 26	-171.8%
5Y	$21.24	Oct 14, 26	-171.8%
All	$21.24	Oct 14, 26	-171.8%

MACD Lows

VLO MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.24	Nov 10, 26	at low
3M	-$15.24	Nov 10, 26	at low
6M	-$15.24	Nov 10, 26	at low
1Y	-$15.24	Nov 10, 26	at low
3Y	-$15.24	Nov 10, 26	at low
5Y	-$15.24	Nov 10, 26	at low
All	-$15.24	Nov 10, 26	at low

MACD History

Date	Value	Change
Nov 10, 2026	-$15.24	-485.2%
Dec 31, 2025	-$2.60	+40.6%
Dec 31, 2024	-$4.39	-373.6%
Dec 31, 2023	$1.60	+389.7%
Dec 31, 2022	-$0.55	-196.3%
Dec 31, 2021	$0.58	-30.6%
Dec 31, 2020	$0.83	+252.9%
Dec 31, 2019	-$0.54	+80.4%
Dec 31, 2018	-$2.76	-211.0%
Dec 31, 2017	$2.49	+58.0%
Dec 31, 2016	$1.57	+279.0%
Dec 31, 2015	$0.42	+197.8%
Dec 31, 2014	$0.14	-91.1%
Dec 31, 2013	$1.56	+127.9%
Dec 31, 2012	$0.69	+303.5%
Dec 31, 2011	-$0.34	-141.4%
Dec 31, 2010	$0.81	+3,194.3%
Dec 31, 2009	-$0.03	-104.2%
Dec 31, 2008	$0.62	-32.0%
Dec 31, 2007	$0.91	+279.7%
Dec 31, 2006	-$0.51	-395.5%
Dec 31, 2005	$0.17	+10.2%
Dec 31, 2004	$0.16	-22.0%

Date	Value	Change
Dec 31, 2003	$0.20	-10.8%
Dec 31, 2002	$0.22	+6,703.0%
Dec 31, 2001	$0.00	-98.1%
Dec 31, 2000	$0.18	+909.5%
Dec 31, 1999	-$0.02	+9.5%
Dec 31, 1998	-$0.02	-120.9%
Dec 31, 1997	-$0.01	-111.5%
Dec 31, 1996	$0.10	+679.4%
Dec 31, 1995	-$0.02	+90.8%
Dec 31, 1994	-$0.18	-27.9%
Dec 31, 1993	-$0.14	-325.2%
Dec 31, 1992	$0.06	-56.8%
Dec 31, 1991	$0.15	+167.2%
Dec 31, 1990	-$0.22	-729.4%
Dec 31, 1989	$0.03	-37.9%
Dec 31, 1988	$0.06	+195.8%
Dec 31, 1987	-$0.06	+12.7%
Dec 31, 1986	-$0.07	-182.4%
Dec 31, 1985	$0.08	+445.3%
Dec 31, 1984	-$0.02	+46.9%
Dec 31, 1983	-$0.04	-133.6%
Dec 31, 1982	$0.13	-

FAQ

What is the current MACD of VLO?: As of today, VLO MACD is -$15.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.27$1.99-37.77%

November 10, 2026

Summary

Current Value: As of today, VLO MACD signal is -$7.27, down -37.77% on November 10, 2026
1-Month High: VLO MACD signal is currently -139.13% below its 1-month high of $18.58 set on October 19, 2026
1-Year High: VLO MACD signal is currently -138.37% below its 1-year high of $18.94 set on September 21, 2026
1-Month Low: VLO MACD signal is at its 1-month low
1-Year Low: VLO MACD signal is at its 1-year low

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$7.27	-37.8%	-149.0%	-173.3%	-213.7%	-361.1%	-187.8%	-602.4%
MACD	Nov 10, 26	-$15.24	-9.8%	-187.1%	-286.9%	-485.2%	-520.5%	-435.8%	-1944.7%
MACD Histogram	Nov 10, 26	-$7.97	+7.4%	-398.4%	-353.1%	-2673.8%	-1048.2%	-2402.1%	-1184.5%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%

MACD Signal Highs

VLO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.58	Oct 19, 26	-139.1%
3M	$18.94	Sep 21, 26	-138.4%
6M	$18.94	Sep 21, 26	-138.4%
1Y	$18.94	Sep 21, 26	-138.4%
3Y	$18.94	Sep 21, 26	-138.4%
5Y	$18.94	Sep 21, 26	-138.4%
All	$18.94	Sep 21, 26	-138.4%

MACD Signal Lows

VLO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.27	Nov 10, 26	at low
3M	-$7.27	Nov 10, 26	at low
6M	-$7.27	Nov 10, 26	at low
1Y	-$7.27	Nov 10, 26	at low
3Y	-$7.27	Nov 10, 26	at low
5Y	-$7.27	Nov 10, 26	at low
All	-$10.46	Mar 25, 20	+30.5%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$7.27	-213.7%
Dec 31, 2025	-$2.32	+44.0%
Dec 31, 2024	-$4.14	-417.3%
Dec 31, 2023	$1.30	+186.3%
Dec 31, 2022	-$1.51	-501.5%
Dec 31, 2021	-$0.25	-119.8%
Dec 31, 2020	$1.27	+382.9%
Dec 31, 2019	-$0.45	+87.7%
Dec 31, 2018	-$3.66	-260.3%
Dec 31, 2017	$2.28	+32.9%
Dec 31, 2016	$1.72	+279.3%
Dec 31, 2015	$0.45	+534.0%
Dec 31, 2014	-$0.10	-107.0%
Dec 31, 2013	$1.49	+98.6%
Dec 31, 2012	$0.75	+272.6%
Dec 31, 2011	-$0.43	-157.0%
Dec 31, 2010	$0.76	+1,017.1%
Dec 31, 2009	-$0.08	-117.0%
Dec 31, 2008	$0.49	-7.5%
Dec 31, 2007	$0.53	+612.7%
Dec 31, 2006	-$0.10	-128.3%
Dec 31, 2005	$0.36	+109.5%
Dec 31, 2004	$0.17	-11.7%

Date	Value	Change
Dec 31, 2003	$0.20	-17.7%
Dec 31, 2002	$0.24	+591.0%
Dec 31, 2001	-$0.05	-170.4%
Dec 31, 2000	$0.07	+358.2%
Dec 31, 1999	-$0.03	+73.9%
Dec 31, 1998	-$0.10	-1,336.1%
Dec 31, 1997	$0.01	-93.7%
Dec 31, 1996	$0.13	+660.3%
Dec 31, 1995	$0.02	+109.9%
Dec 31, 1994	-$0.18	-7.1%
Dec 31, 1993	-$0.16	-679.2%
Dec 31, 1992	$0.03	-74.6%
Dec 31, 1991	$0.11	+161.1%
Dec 31, 1990	-$0.18	-1,131.6%
Dec 31, 1989	$0.02	-63.4%
Dec 31, 1988	$0.05	+174.1%
Dec 31, 1987	-$0.07	+4.8%
Dec 31, 1986	-$0.07	-207.9%
Dec 31, 1985	$0.06	+775.5%
Dec 31, 1984	-$0.01	+79.0%
Dec 31, 1983	-$0.04	-156.7%
Dec 31, 1982	$0.08	-

FAQ

What is the current MACD signal of VLO?: As of today, VLO MACD signal is -$7.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.97$0.64+7.42%

November 10, 2026

Summary

Current Value: As of today, VLO MACD histogram is -$7.97, up +7.42% on November 10, 2026
1-Month High: VLO MACD histogram is currently -302.66% below its 1-month high of $3.93 set on October 14, 2026
1-Year High: VLO MACD histogram is currently -297.77% below its 1-year high of $4.03 set on July 14, 2026
1-Month Low: VLO MACD histogram is +16.55% above its 1-month low of -$9.55 reached on November 6, 2026
1-Year Low: VLO MACD histogram is +16.55% above its 1-year low of -$9.55 reached on November 6, 2026

Performance

VLO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	-$7.97	+7.4%	-398.4%	-353.1%	-2673.8%	-1048.2%	-2402.1%	-1184.5%
MACD	Nov 10, 26	-$15.24	-9.8%	-187.1%	-286.9%	-485.2%	-520.5%	-435.8%	-1944.7%
MACD Signal	Nov 10, 26	-$7.27	-37.8%	-149.0%	-173.3%	-213.7%	-361.1%	-187.8%	-602.4%
Price	Nov 10, 26	$350.71	-1.7%	-19.1%	+11.3%	+115.4%	+95.7%	+185.9%	+356.3%
14-Day RSI	Nov 10, 26	34.39	-5.0%	-50.7%	-45.4%	-10.1%	-48.0%	-13.6%	-31.6%
ATR	Nov 10, 26	$18.50	-1.3%	+14.6%	+58.0%	+342.7%	+244.7%	+399.6%	+742.7%
Beta	Nov 10, 26	-0.27	0.0%	0.0%	-12.5%	-127.0%	-127.5%	-139.1%	-120.6%
10-Day Volatility	Nov 10, 26	51.03%	-22.6%	+30.6%	+28.6%	+361.0%	+81.5%	+97.3%	+125.4%
50-Day SMA	Nov 10, 26	$399.56	-0.1%	+8.7%	+43.9%	+132.8%	+142.3%	+199.0%	+447.1%
20-Day SMA	Nov 10, 26	$401.15	-1.3%	-0.3%	+31.2%	+138.8%	+139.0%	+215.8%	+409.0%
50-Day EMA	Nov 10, 26	$385.99	-0.4%	+4.0%	+36.3%	+129.4%	+136.2%	+198.2%	+416.5%
20-Day EMA	Nov 10, 26	$386.52	-1.0%	-4.1%	+28.5%	+131.2%	+127.7%	+205.7%	+399.1%

MACD Histogram Highs

VLO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.93	Oct 14, 26	-302.7%
3M	$3.93	Oct 14, 26	-302.7%
6M	$4.03	Jul 14, 26	-297.8%
1Y	$4.03	Jul 14, 26	-297.8%
3Y	$4.03	Jul 14, 26	-297.8%
5Y	$4.03	Jul 14, 26	-297.8%
All	$4.03	Jul 14, 26	-297.8%

MACD Histogram Lows

VLO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.55	Nov 6, 26	+16.6%
3M	-$9.55	Nov 6, 26	+16.6%
6M	-$9.55	Nov 6, 26	+16.6%
1Y	-$9.55	Nov 6, 26	+16.6%
3Y	-$9.55	Nov 6, 26	+16.6%
5Y	-$9.55	Nov 6, 26	+16.6%
All	-$9.55	Nov 6, 26	+16.6%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	-$7.97	-2,673.8%
Dec 31, 2025	-$0.29	-16.2%
Dec 31, 2024	-$0.25	-182.7%
Dec 31, 2023	$0.30	-68.8%
Dec 31, 2022	$0.96	+15.9%
Dec 31, 2021	$0.83	+287.1%
Dec 31, 2020	-$0.44	-375.2%
Dec 31, 2019	-$0.09	-110.4%
Dec 31, 2018	$0.90	+334.1%
Dec 31, 2017	$0.21	+244.6%
Dec 31, 2016	-$0.14	-283.1%
Dec 31, 2015	-$0.04	-115.3%
Dec 31, 2014	$0.24	+217.4%
Dec 31, 2013	$0.08	+222.7%
Dec 31, 2012	-$0.06	-164.8%
Dec 31, 2011	$0.10	+83.7%
Dec 31, 2010	$0.05	-7.2%
Dec 31, 2009	$0.06	-57.0%
Dec 31, 2008	$0.13	-65.8%
Dec 31, 2007	$0.39	+195.0%
Dec 31, 2006	-$0.41	-111.4%
Dec 31, 2005	-$0.19	-996.0%
Dec 31, 2004	-$0.02	-586.1%

Date	Value	Change
Dec 31, 2003	$0.00	+124.7%
Dec 31, 2002	-$0.01	-128.1%
Dec 31, 2001	$0.05	-52.2%
Dec 31, 2000	$0.11	+2,168.8%
Dec 31, 1999	$0.00	-93.9%
Dec 31, 1998	$0.08	+505.7%
Dec 31, 1997	-$0.02	+47.4%
Dec 31, 1996	-$0.04	-8.3%
Dec 31, 1995	-$0.03	-707.1%
Dec 31, 1994	-$0.00	-117.9%
Dec 31, 1993	$0.02	-31.3%
Dec 31, 1992	$0.03	+2.4%
Dec 31, 1991	$0.03	+200.3%
Dec 31, 1990	-$0.03	-300.6%
Dec 31, 1989	$0.02	+140.6%
Dec 31, 1988	$0.01	-9.2%
Dec 31, 1987	$0.01	+204.0%
Dec 31, 1986	$0.00	-84.9%
Dec 31, 1985	$0.02	+220.3%
Dec 31, 1984	-$0.01	-1,354.5%
Dec 31, 1983	$0.00	-97.9%
Dec 31, 1982	$0.05	-

FAQ

What is the current MACD histogram of VLO?: As of today, VLO MACD histogram is -$7.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VLO Official Website www.valero.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035002/000162828026003974/0001628280-26-003974-index.htm
VLO Profile on Yahoo Finance finance.yahoo.com/quote/VLO
VLO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vlo