Regular Market:
$3.11+$0.05(+1.63%)Full Day:
$3.20+$0.14(+4.58%)Summary
- As of today (June 22, 2025), UUU stock price is $3.11, with a rise of +$0.05 (+1.63%) during the most recent trading session on June 20, 2025.
- Over the past year, UUU stock price has increased by +$1.48 (+90.80%).
- UUU stock price is now -91.43% below its all-time high of $36.29.
Performance
UUU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UUU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.2% | -0.5% | +0.1% | +0.1% |
| 1 m1 month | +40.7% | +0.5% | +1.6% | -1.1% | -1.0% |
| 3 m3 months | +70.9% | +5.4% | +9.9% | +0.6% | +7.1% |
| 6 m6 months | +40.7% | +0.6% | -0.6% | -1.5% | +6.4% |
| ytdytd | +31.2% | +1.5% | +0.7% | -0.8% | +8.1% |
| 1 y1 year | +90.8% | +9.0% | +9.7% | +7.8% | +15.5% |
| 5 y5 years | +279.3% | +92.7% | +95.5% | +63.1% | +105.7% |
UUU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $3.19 | -2.5% | $2.14 | +45.3% |
| 3 m | 3-month | $3.19 | -2.5% | $1.65 | +88.5% |
| 6 m | 6-month | $3.19 | -2.5% | $1.65 | +88.5% |
| 1 y | 1-year | $3.19 | -2.5% | $1.11 | +180.2% |
| 3 y | 3-year | $5.20 | -40.2% | $1.11 | +180.2% |
| 5 y | 5-year | $19.88 | -84.4% | $0.71 | +338.0% |
| alltime | all time | $36.29 | -91.4% | $0.30 | +936.7% |
UUU Price History
| Date | Value |
|---|---|
| 2025 | $3.11(+31.2%) |
| 2024 | $2.37(+42.8%) |
| 2023 | $1.66(-18.2%) |
| 2022 | $2.03(-40.3%) |
| 2021 | $3.40(-32.1%) |
| 2020 | $5.01(+708.1%) |
| 2019 | $0.62(-41.5%) |
| 2018 | $1.06(-37.6%) |
| 2017 | $1.70(-56.4%) |
| 2016 | $3.90(-12.9%) |
| 2015 | $4.48(-25.3%) |
| 2014 | $6.00(+38.6%) |
| 2013 | $4.33(-0.5%) |
| 2012 | $4.35(-17.6%) |
| 2011 | $5.28(-29.0%) |
| 2010 | $7.44(+41.7%) |
| 2009 | $5.25(+59.1%) |
| 2008 | $3.30(-55.4%) |
| 2007 | $7.40(-73.5%) |
| 2006 | $27.94(+119.3%) |
| 2005 | $12.74(+13.9%) |
| 2004 | $11.19(+32.2%) |
| Date | Value |
|---|---|
| 2003 | $8.47(+77.1%) |
| 2002 | $4.78(+183.3%) |
| 2001 | $1.69(+84.6%) |
| 2000 | $0.91(-13.3%) |
| 1999 | $1.05(+15.4%) |
| 1998 | $0.91(-43.5%) |
| 1997 | $1.62(+43.8%) |
| 1996 | $1.13(-50.0%) |
| 1995 | $2.25(-20.0%) |
| 1994 | $2.81(-37.5%) |
| 1993 | $4.50(-20.0%) |
| 1992 | $5.63(+53.8%) |
| 1991 | $3.66(+4.0%) |
| 1990 | $3.52(+31.6%) |
| 1989 | $2.67(-29.6%) |
| 1988 | $3.80(+12.5%) |
| 1987 | $3.38(-70.0%) |
| 1986 | $11.25(+33.3%) |
| 1985 | $8.44(+130.8%) |
| 1984 | $3.66(-48.0%) |
| 1983 | $7.03(+31.6%) |
| 1982 | $5.34(-57.8%) |
| 1981 | $12.66 |
FAQ
- What is the price of Universal Security Instruments stock today?
- What is the all time high price for Universal Security Instruments stock?
- When did Universal Security Instruments stock split?
- What is UUU year-to-date return?
- What is UUU year-on-year return?
What is the price of Universal Security Instruments stock today?
The current price of UUU is $3.11
What is the all time high price for Universal Security Instruments stock?
Universal Security Instruments stock all-time high price is $36.29
When did Universal Security Instruments stock split?
UUU most recent stock split occurred on Oct 17, 2006
What is UUU year-to-date return?
Universal Security Instruments stock has returned +$0.74 (+31.22%) since the beginning of the year
What is UUU year-on-year return?
Over the past year, Universal Security Instruments stock has returned +$1.48 (+90.80%)