UTL logo

Unitil Corporation (UTL) stock Moving Average

200-Day SMA:

$51.44-$0.03(-0.07%)
December 19, 2025

Summary

  • As of today, UTL stock 200-day simple moving average is $51.44, with the most recent change of -$0.03 (-0.07%) on December 19, 2025.
  • Over the past year, UTL stock 200-day SMA has dropped by -$4.22 (-7.58%).
  • UTL stock 200-day SMA is now -15.48% below its all-time high of $60.87.

Performance

UTL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUTLtechnical indicators

50-Day SMA:

$48.87-$0.00(-0.01%)
December 19, 2025

Summary

  • As of today, UTL 50-day simple moving average is $48.87, with the most recent change of -$0.00 (-0.01%) on December 19, 2025.
  • Over the past year, UTL 50-day SMA has dropped by -$9.58 (-16.39%).
  • UTL 50-day SMA is now -21.91% below its all-time high of $62.58.

Performance

UTL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUTLtechnical indicators

UTL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.0%-5.0%
1M1 Month-1.4%+2.4%-0.3%
3M3 Months-4.0%+0.4%+5.6%
6M6 Months-9.3%-12.2%-8.0%
YTDYTD-7.7%-15.3%-11.7%
1Y1 Year-7.6%-16.4%-11.8%
5Y5 Years+16.2%+23.9%+11.4%

UTL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$52.15-1.4%$51.44at low
3M3-Month$53.58-4.0%$51.44at low
6M6-Month$56.72-9.3%$51.44at low
1Y1-Year$57.50-10.5%$51.44at low
3Y3-Year$57.50-10.5%$49.26+4.4%
5Y5-Year$57.50-10.5%$41.99+22.5%
All-TimeAll-Time$60.87-15.5%$7.25+609.6%

UTL Moving Average History

DateValue
2025
$51.44(-7.7%)
2024
$55.74(+8.9%)
2023
$51.18(-3.1%)
2022
$52.81(+8.0%)
2021
$48.89(+11.7%)
2020
$43.78(-26.2%)
2019
$59.30(+19.9%)
2018
$49.44(+1.1%)
2017
$48.91(+18.6%)
2016
$41.24(+17.9%)
2015
$34.98(+4.7%)
2014
$33.41(+13.2%)
2013
$29.51(+11.3%)
2012
$26.51(+2.9%)
2011
$25.77(+16.9%)
2010
$22.04(+4.0%)
2009
$21.20(-17.6%)
2008
$25.74(-9.4%)
2007
$28.41(+14.7%)
2006
$24.77(-7.5%)
DateValue
2005
$26.78(-1.1%)
2004
$27.07(+8.7%)
2003
$24.92(-8.1%)
2002
$27.10(+9.2%)
2001
$24.82(-9.9%)
2000
$27.56(+5.6%)
1999
$26.10(+7.7%)
1998
$24.24(+13.2%)
1997
$21.42(-0.8%)
1996
$21.60(+19.2%)
1995
$18.12(+1.0%)
1994
$17.95(-9.6%)
1993
$19.85(+20.0%)
1992
$16.54(+1.2%)
1991
$16.35(+9.1%)
1990
$14.98(-7.9%)
1989
$16.26(+24.4%)
1988
$13.07(-8.7%)
1987
$14.31(-4.2%)
1986
$14.94(+62.3%)
1985
$9.20

FAQ

  • What is Unitil Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Unitil Corporation?
  • What is UTL 200-day simple moving average year-to-date change?
  • What is Unitil Corporation 200-day SMA year-on-year change?
  • What is Unitil Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Unitil Corporation?
  • What is UTL 50-day simple moving average year-to-date change?
  • What is Unitil Corporation 50-day SMA year-on-year change?

What is Unitil Corporation 200-day simple moving average?

The current 200-day SMA of UTL is $51.44

What is the all-time high 200-day SMA for Unitil Corporation?

Unitil Corporation all-time high 200-day simple moving average is $60.87

What is UTL 200-day simple moving average year-to-date change?

Unitil Corporation 200-day simple moving average has changed by -$4.30 (-7.71%) since the beginning of the year

What is Unitil Corporation 200-day SMA year-on-year change?

Over the past year, UTL 200-day simple moving average has changed by -$4.22 (-7.58%)

What is Unitil Corporation 50-day simple moving average?

The current 50-day SMA of UTL is $48.87

What is the all-time high 50-day SMA for Unitil Corporation?

Unitil Corporation all-time high 50-day simple moving average is $62.58

What is UTL 50-day simple moving average year-to-date change?

Unitil Corporation 50-day simple moving average has changed by -$8.87 (-15.35%) since the beginning of the year

What is Unitil Corporation 50-day SMA year-on-year change?

Over the past year, UTL 50-day simple moving average has changed by -$9.58 (-16.39%)
On this page